時価総額 $2.52T 1.27%
ボリューム24h $94.08B -34.39%
BTC % 53.83% -0.39%
ETH % 12.95% 1.77%
硬貨 29.184 +1
取引所 885
最後の更新 2 分 前
Neuralink NLINK

Neuralink (NLINK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2024 $0.000000000000528744939598 $0.000000000000528563422976 $0.000000000000532165617582 $0.000000000000530858105588 $107 -
Oct-18 2024 $0.000000000000530903086086 $0.000000000000509483961057 $0.000000000000536071872104 $0.000000000000534549567945 $605 -
Oct-17 2024 $0.000000000000534519223558 $0.000000000000499092842085 $0.000000000000546788261453 $0.000000000000525647940252 $409 -
Oct-16 2024 $0.00000000000052565609391 $0.000000000000482527494908 $0.000000000000529614976538 $0.000000000000508622279184 $648 -
Oct-15 2024 $0.000000000000482057084171 $0.000000000000482057084171 $0.000000000000547089286019 $0.000000000000540609251728 $130 -
Oct-14 2024 $0.000000000000540627996526 $0.000000000000485429788206 $0.000000000000542369518396 $0.000000000000485445257747 $1,053 -
Oct-13 2024 $0.000000000000485188696568 $0.000000000000477529360309 $0.000000000000523679367668 $0.000000000000478951428634 $191 -
Oct-12 2024 $0.000000000000477710205706 $0.000000000000477674140046 $0.000000000000536233269201 $0.000000000000530930345403 $281 -
Oct-11 2024 $0.000000000000536203352433 $0.000000000000474390816494 $0.000000000000536275624529 $0.000000000000481256922961 $2,549 -
Oct-10 2024 $0.000000000000481188997851 $0.000000000000480704120074 $0.000000000000540445073017 $0.000000000000501231451818 $1,893 -
Oct-09 2024 $0.000000000000501105159479 $0.000000000000501105159479 $0.000000000000536690499106 $0.000000000000516462136618 $399 -
Oct-08 2024 $0.000000000000519415754018 $0.000000000000506629180792 $0.000000000000542134212316 $0.000000000000542116839347 $1,188 -
Oct-07 2024 $0.000000000000542249553945 $0.000000000000521028689812 $0.000000000000547525557821 $0.000000000000547525557821 $800 -
Oct-06 2024 $0.000000000000547624404523 $0.00000000000053450994402 $0.000000000000548061639491 $0.000000000000542949696599 $305 -
Oct-05 2024 $0.000000000000543634502414 $0.000000000000499884759854 $0.000000000000543634502414 $0.000000000000525337902236 $322 -

Neuralink(NLINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、17-11-2023日から。