時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000528744939598 | $0.000000000000528563422976 | $0.000000000000532165617582 | $0.000000000000530858105588 | $107 | - |
| Oct-18 2024 | $0.000000000000530903086086 | $0.000000000000509483961057 | $0.000000000000536071872104 | $0.000000000000534549567945 | $605 | - |
| Oct-17 2024 | $0.000000000000534519223558 | $0.000000000000499092842085 | $0.000000000000546788261453 | $0.000000000000525647940252 | $409 | - |
| Oct-16 2024 | $0.00000000000052565609391 | $0.000000000000482527494908 | $0.000000000000529614976538 | $0.000000000000508622279184 | $648 | - |
| Oct-15 2024 | $0.000000000000482057084171 | $0.000000000000482057084171 | $0.000000000000547089286019 | $0.000000000000540609251728 | $130 | - |
| Oct-14 2024 | $0.000000000000540627996526 | $0.000000000000485429788206 | $0.000000000000542369518396 | $0.000000000000485445257747 | $1,053 | - |
| Oct-13 2024 | $0.000000000000485188696568 | $0.000000000000477529360309 | $0.000000000000523679367668 | $0.000000000000478951428634 | $191 | - |
| Oct-12 2024 | $0.000000000000477710205706 | $0.000000000000477674140046 | $0.000000000000536233269201 | $0.000000000000530930345403 | $281 | - |
| Oct-11 2024 | $0.000000000000536203352433 | $0.000000000000474390816494 | $0.000000000000536275624529 | $0.000000000000481256922961 | $2,549 | - |
| Oct-10 2024 | $0.000000000000481188997851 | $0.000000000000480704120074 | $0.000000000000540445073017 | $0.000000000000501231451818 | $1,893 | - |
| Oct-09 2024 | $0.000000000000501105159479 | $0.000000000000501105159479 | $0.000000000000536690499106 | $0.000000000000516462136618 | $399 | - |
| Oct-08 2024 | $0.000000000000519415754018 | $0.000000000000506629180792 | $0.000000000000542134212316 | $0.000000000000542116839347 | $1,188 | - |
| Oct-07 2024 | $0.000000000000542249553945 | $0.000000000000521028689812 | $0.000000000000547525557821 | $0.000000000000547525557821 | $800 | - |
| Oct-06 2024 | $0.000000000000547624404523 | $0.00000000000053450994402 | $0.000000000000548061639491 | $0.000000000000542949696599 | $305 | - |
| Oct-05 2024 | $0.000000000000543634502414 | $0.000000000000499884759854 | $0.000000000000543634502414 | $0.000000000000525337902236 | $322 | - |