時価総額 ₹217.04T
-0.14%
ボリューム24h ₹12.14T
-29.31%
BTC % 50.67%
0.09%
ETH % 15.9%
-2.07%
硬貨
28.209
+34
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.000000000069428728733109 | ₹0.000000000062670757802162 | ₹0.000000000073141837424183 | ₹0.000000000067069805704837 | ₹83,985 | - |
Jul-22 2024 | ₹0.000000000067059286659194 | ₹0.00000000006223820733122 | ₹0.000000000075381276078527 | ₹0.00000000006553936891 | ₹114,305 | - |
Jul-21 2024 | ₹0.000000000065577169741886 | ₹0.000000000065577169741886 | ₹0.000000000072615333076773 | ₹0.000000000070618608503392 | ₹29,416 | - |
Jul-20 2024 | ₹0.000000000070617721416983 | ₹0.000000000067252832470725 | ₹0.000000000070866092282385 | ₹0.000000000069996762306976 | ₹110,946 | - |
Jul-19 2024 | ₹0.000000000069998379113422 | ₹0.000000000057038273989891 | ₹0.000000000075590449224476 | ₹0.000000000057078030220559 | ₹290,702 | - |
Jul-18 2024 | ₹0.000000000057048198328593 | ₹0.000000000057048198328593 | ₹0.000000000074950336354025 | ₹0.000000000060219658228517 | ₹203,402 | - |
Jul-17 2024 | ₹0.000000000060269736332543 | ₹0.000000000059721797905267 | ₹0.000000000065123282738594 | ₹0.000000000062298395659903 | ₹71,149 | - |
Jul-16 2024 | ₹0.000000000062113402065185 | ₹0.000000000058185623507169 | ₹0.000000000063346416847964 | ₹0.000000000063328797523795 | ₹359,966 | - |
Jul-15 2024 | ₹0.000000000063436103172177 | ₹0.000000000059293258350004 | ₹0.000000000066339922144356 | ₹0.000000000064240491149726 | ₹431,903 | - |
Jul-14 2024 | ₹0.000000000064162936614999 | ₹0.000000000058850355255438 | ₹0.000000000065721224373219 | ₹0.000000000063323756702563 | ₹169,449 | - |
Jul-13 2024 | ₹0.0000000000632040974589 | ₹0.000000000060780701134633 | ₹0.00000000006511151184726 | ₹0.000000000064021233881866 | ₹39,173 | - |
Jul-12 2024 | ₹0.00000000006392184206183 | ₹0.000000000052154108571073 | ₹0.000000000063922360104625 | ₹0.000000000053494987083972 | ₹310,864 | - |
Jul-11 2024 | ₹0.00000000005351704932088 | ₹0.000000000049767736849898 | ₹0.000000000058319511660146 | ₹0.000000000049767830282496 | ₹210,553 | - |
Jul-10 2024 | ₹0.0000000000497644927189 | ₹0.000000000049337078573183 | ₹0.000000000061296608732999 | ₹0.000000000051692091007624 | ₹192,820 | - |
Jul-09 2024 | ₹0.000000000051691681257955 | ₹0.000000000050457133064681 | ₹0.000000000051709737884023 | ₹0.000000000050627959264511 | ₹16,158 | - |
Neuralink(NLINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.70289 INR.