時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000000749950716136 | $0.000000000000749913981671 | $0.0000000000008079336517 | $0.000000000000754115823692 | $320 | - |
| Jul-29 2024 | $0.000000000000754135280214 | $0.000000000000751779937599 | $0.000000000000871660231655 | $0.000000000000871660231655 | $276 | - |
| Jul-28 2024 | $0.000000000000871356630531 | $0.000000000000676390006836 | $0.000000000000875290042866 | $0.000000000000677281938017 | $1,102 | - |
| Jul-27 2024 | $0.000000000000677233473763 | $0.000000000000670028150514 | $0.000000000000767853581276 | $0.000000000000674176248786 | $247 | - |
| Jul-26 2024 | $0.000000000000674879218686 | $0.000000000000670066452521 | $0.000000000000737392254589 | $0.00000000000071360923117 | $69 | - |
| Jul-25 2024 | $0.000000000000714246379114 | $0.000000000000705953746944 | $0.000000000000822216362365 | $0.000000000000748097154765 | $1,487 | - |
| Jul-24 2024 | $0.000000000000748216274169 | $0.000000000000748216274169 | $0.000000000000857201655681 | $0.000000000000829291271564 | $1,385 | - |
| Jul-23 2024 | $0.000000000000829466327066 | $0.00000000000074872872134 | $0.000000000000873826906385 | $0.000000000000801284229311 | $1,003 | - |
| Jul-22 2024 | $0.000000000000801158558076 | $0.000000000000743561032734 | $0.000000000000900581522078 | $0.00000000000078300007216 | $1,366 | - |
| Jul-21 2024 | $0.000000000000783451679409 | $0.000000000000783451679409 | $0.000000000000867536749051 | $0.000000000000843681843045 | $351 | - |
| Jul-20 2024 | $0.000000000000843671245007 | $0.000000000000803470853524 | $0.000000000000846638536404 | $0.000000000000836252634849 | $1,325 | - |
| Jul-19 2024 | $0.000000000000836271950866 | $0.000000000000681437331374 | $0.000000000000903080517584 | $0.000000000000681912299809 | $3,473 | - |
| Jul-18 2024 | $0.000000000000681555897635 | $0.000000000000681555897635 | $0.00000000000089543307709 | $0.000000000000719445388666 | $2,430 | - |
| Jul-17 2024 | $0.000000000000720043672716 | $0.000000000000713497442027 | $0.00000000000077802908285 | $0.000000000000744280103828 | $850 | - |
| Jul-16 2024 | $0.000000000000742069981875 | $0.000000000000695144737621 | $0.000000000000756800832659 | $0.000000000000756590334262 | $4,301 | - |