時価総額 NZ$3.79T
1.63%
ボリューム24h NZ$148.84B
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.00159267 | NZ$0.00154786 | NZ$0.00161118 | NZ$0.00156179 | NZ$217,742 | NZ$15,724,347 |
Jul-11 2024 | NZ$0.00154996 | NZ$0.00150263 | NZ$0.00160218 | NZ$0.00153596 | NZ$198,320 | NZ$15,302,655 |
Jul-10 2024 | NZ$0.0015281 | NZ$0.00151755 | NZ$0.00159446 | NZ$0.00156718 | NZ$304,402 | NZ$15,086,844 |
Jul-09 2024 | NZ$0.00157375 | NZ$0.00149511 | NZ$0.00157375 | NZ$0.00150523 | NZ$220,368 | NZ$15,537,524 |
Jul-08 2024 | NZ$0.00150961 | NZ$0.00147539 | NZ$0.00155234 | NZ$0.00153897 | NZ$284,299 | NZ$14,904,308 |
Jul-07 2024 | NZ$0.00153435 | NZ$0.00153435 | NZ$0.00164293 | NZ$0.00163822 | NZ$176,030 | NZ$15,148,560 |
Jul-06 2024 | NZ$0.00163009 | NZ$0.00149182 | NZ$0.0016544 | NZ$0.00154294 | NZ$336,168 | NZ$16,093,759 |
Jul-05 2024 | NZ$0.00154226 | NZ$0.0014149 | NZ$0.00154832 | NZ$0.00154832 | NZ$495,279 | NZ$15,226,612 |
Jul-04 2024 | NZ$0.00159 | NZ$0.00149821 | NZ$0.00162642 | NZ$0.00162642 | NZ$386,239 | NZ$15,697,918 |
Jul-03 2024 | NZ$0.00164203 | NZ$0.00153738 | NZ$0.00164203 | NZ$0.00162296 | NZ$455,146 | NZ$16,211,655 |
Jul-02 2024 | NZ$0.00162793 | NZ$0.00160734 | NZ$0.00167451 | NZ$0.0016512 | NZ$281,070 | NZ$16,072,459 |
Jul-01 2024 | NZ$0.00166742 | NZ$0.00159194 | NZ$0.00167648 | NZ$0.0016727 | NZ$362,358 | NZ$16,462,319 |
Jun-30 2024 | NZ$0.00167929 | NZ$0.00157586 | NZ$0.00171459 | NZ$0.00163272 | NZ$422,897 | NZ$16,579,490 |
Jun-29 2024 | NZ$0.00166442 | NZ$0.00166442 | NZ$0.00181126 | NZ$0.00181126 | NZ$337,974 | NZ$16,432,747 |
Jun-28 2024 | NZ$0.00181325 | NZ$0.00170413 | NZ$0.00195933 | NZ$0.00172521 | NZ$590,162 | NZ$17,902,056 |
Neurai(XNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.