時価総額 €2.12T
1.63%
ボリューム24h €83.41B
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00089255 | €0.00086744 | €0.00090292 | €0.00087525 | €122,026 | €8,812,136 |
Jul-11 2024 | €0.00086862 | €0.00084209 | €0.00089788 | €0.00086077 | €111,141 | €8,575,814 |
Jul-10 2024 | €0.00085637 | €0.00085045 | €0.00089355 | €0.00087826 | €170,591 | €8,454,871 |
Jul-09 2024 | €0.00088195 | €0.00083788 | €0.00088195 | €0.00084355 | €123,497 | €8,707,438 |
Jul-08 2024 | €0.00084601 | €0.00082682 | €0.00086995 | €0.00086246 | €159,325 | €8,352,575 |
Jul-07 2024 | €0.00085987 | €0.00085987 | €0.00092072 | €0.00091808 | €98,650 | €8,489,457 |
Jul-06 2024 | €0.00091352 | €0.00083603 | €0.00092714 | €0.00086468 | €188,393 | €9,019,159 |
Jul-05 2024 | €0.0008643 | €0.00079293 | €0.0008677 | €0.0008677 | €277,561 | €8,533,198 |
Jul-04 2024 | €0.00089105 | €0.00083961 | €0.00091146 | €0.00091146 | €216,454 | €8,797,325 |
Jul-03 2024 | €0.00092021 | €0.00086156 | €0.00092021 | €0.00090953 | €255,070 | €9,085,230 |
Jul-02 2024 | €0.00091231 | €0.00090077 | €0.00093841 | €0.00092535 | €157,516 | €9,007,223 |
Jul-01 2024 | €0.00093444 | €0.00089214 | €0.00093952 | €0.0009374 | €203,071 | €9,225,705 |
Jun-30 2024 | €0.00094109 | €0.00088313 | €0.00096088 | €0.000915 | €236,997 | €9,291,370 |
Jun-29 2024 | €0.00093276 | €0.00093276 | €0.00101505 | €0.00101505 | €189,405 | €9,209,133 |
Jun-28 2024 | €0.00101617 | €0.00095502 | €0.00109804 | €0.00096683 | €330,735 | €10,032,553 |
Neurai(XNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.