時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
21 秒 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015986 | $0.015921 | $0.017986 | $0.017618 | $27,305 | $1,598,628 |
| Aug-18 2025 | $0.017621 | $0.016638 | $0.017961 | $0.017802 | $76,495 | $1,762,106 |
| Aug-17 2025 | $0.01769 | $0.016637 | $0.018321 | $0.016637 | $141,768 | $1,769,082 |
| Aug-16 2025 | $0.01662 | $0.016146 | $0.018945 | $0.018945 | $166,711 | $1,662,003 |
| Aug-15 2025 | $0.018948 | $0.018283 | $0.019366 | $0.018283 | $187,083 | $1,894,859 |
| Aug-14 2025 | $0.01824 | $0.017841 | $0.019687 | $0.018028 | $122,337 | $1,824,008 |
| Aug-13 2025 | $0.018157 | $0.017186 | $0.018157 | $0.017354 | $90,292 | $1,815,743 |
| Aug-12 2025 | $0.017146 | $0.016659 | $0.018819 | $0.018203 | $208,346 | $1,714,666 |
| Aug-11 2025 | $0.018175 | $0.017937 | $0.019077 | $0.018462 | $200,538 | $1,817,544 |
| Aug-10 2025 | $0.018487 | $0.01702 | $0.018929 | $0.018929 | $207,148 | $1,848,799 |
| Aug-09 2025 | $0.018951 | $0.018904 | $0.021385 | $0.021166 | $217,029 | $1,895,114 |
| Aug-08 2025 | $0.021382 | $0.021373 | $0.024277 | $0.023604 | $126,225 | $2,138,207 |
| Aug-07 2025 | $0.023634 | $0.021972 | $0.023731 | $0.022683 | $208,793 | $2,363,400 |
| Aug-06 2025 | $0.022342 | $0.021946 | $0.025766 | $0.025766 | $162,775 | $2,234,256 |
| Aug-05 2025 | $0.025754 | $0.025243 | $0.026182 | $0.026182 | $203,324 | $2,575,411 |