時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01147 | $0.01147 | $0.012138 | $0.012138 | $19,759 | $1,147,064 |
| Oct-03 2025 | $0.011948 | $0.011901 | $0.012466 | $0.012384 | $27,916 | $1,194,886 |
| Oct-02 2025 | $0.012322 | $0.012017 | $0.01285 | $0.012633 | $21,935 | $1,232,220 |
| Oct-01 2025 | $0.012488 | $0.011756 | $0.012769 | $0.012742 | $31,708 | $1,248,817 |
| Sep-30 2025 | $0.012422 | $0.012362 | $0.014554 | $0.012867 | $62,170 | $1,242,295 |
| Sep-29 2025 | $0.013584 | $0.013407 | $0.014627 | $0.014602 | $38,957 | $1,358,466 |
| Sep-28 2025 | $0.014619 | $0.014025 | $0.014844 | $0.014204 | $17,091 | $1,461,928 |
| Sep-27 2025 | $0.014151 | $0.013719 | $0.014256 | $0.014142 | $19,812 | $1,415,193 |
| Sep-26 2025 | $0.01409 | $0.01377 | $0.014379 | $0.014065 | $12,146 | $1,409,023 |
| Sep-25 2025 | $0.014015 | $0.013839 | $0.015547 | $0.015547 | $11,365 | $1,401,545 |
| Sep-24 2025 | $0.015318 | $0.015208 | $0.015758 | $0.015578 | $12,144 | $1,531,820 |
| Sep-23 2025 | $0.015279 | $0.015233 | $0.016008 | $0.015699 | $76,648 | $1,527,916 |
| Sep-22 2025 | $0.015749 | $0.01517 | $0.015879 | $0.015879 | $14,093 | $1,574,916 |
| Sep-21 2025 | $0.015809 | $0.015804 | $0.016431 | $0.016022 | $38,662 | $1,580,957 |
| Sep-20 2025 | $0.016024 | $0.015408 | $0.016353 | $0.015698 | $150,026 | $1,602,410 |