時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00300631 | $0.00288248 | $0.00342231 | $0.00288874 | $675 | $299,233 |
| Jan-29 2026 | $0.00307172 | $0.00307159 | $0.00383944 | $0.00339656 | $1,159 | $305,744 |
| Jan-28 2026 | $0.00339291 | $0.00333513 | $0.00339291 | $0.00339018 | $56 | $337,713 |
| Jan-27 2026 | $0.00352788 | $0.00299568 | $0.00352788 | $0.00309627 | $652 | $351,147 |
| Jan-26 2026 | $0.00309683 | $0.00297149 | $0.00346444 | $0.00337929 | $1,473 | $308,243 |
| Jan-25 2026 | $0.00339105 | $0.00326363 | $0.00381191 | $0.00326529 | $1,072 | $337,528 |
| Jan-24 2026 | $0.00326527 | $0.00325465 | $0.00331838 | $0.00331838 | $29 | $325,009 |
| Jan-23 2026 | $0.00331285 | $0.00327827 | $0.00344256 | $0.00337167 | $384 | $329,745 |
| Jan-22 2026 | $0.00326704 | $0.00256819 | $0.00369911 | $0.00369911 | $639 | $325,185 |
| Jan-21 2026 | $0.00369935 | $0.0033426 | $0.00400248 | $0.00352049 | $8,590 | $368,215 |
| Jan-20 2026 | $0.00352046 | $0.00347042 | $0.00399747 | $0.00399718 | $2,103 | $350,409 |
| Jan-19 2026 | $0.00399786 | $0.0039457 | $0.00435209 | $0.00435209 | $660 | $397,927 |
| Jan-18 2026 | $0.00427144 | $0.00410731 | $0.00475864 | $0.00421165 | $647 | $425,158 |
| Jan-17 2026 | $0.00421162 | $0.0040482 | $0.00438557 | $0.00438557 | $393 | $419,203 |
| Jan-16 2026 | $0.00438557 | $0.00438557 | $0.00442983 | $0.00442925 | $3 | $436,517 |