時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00436223 | $0.00412352 | $0.00507436 | $0.00507436 | $3,995 | $434,194 |
| Jan-07 2026 | $0.00505136 | $0.00391855 | $0.00565254 | $0.00435279 | $38,464 | $502,787 |
| Jan-06 2026 | $0.00435026 | $0.00433565 | $0.00454265 | $0.00437136 | $2,533 | $433,003 |
| Jan-05 2026 | $0.00443111 | $0.00442428 | $0.00509004 | $0.00458139 | $2,437 | $441,050 |
| Jan-04 2026 | $0.00458124 | $0.00428426 | $0.00511848 | $0.00458168 | $9,286 | $455,994 |
| Jan-03 2026 | $0.00458401 | $0.00449096 | $0.00490117 | $0.00449096 | $1,956 | $456,269 |
| Jan-02 2026 | $0.00443984 | $0.00381497 | $0.00456543 | $0.00381497 | $9,438 | $441,919 |
| Jan-01 2026 | $0.00386768 | $0.00366408 | $0.00482608 | $0.0037 | $5,805 | $384,970 |
| Dec-31 2025 | $0.00422866 | $0.00345723 | $0.00466906 | $0.00345723 | $23,120 | $420,899 |
| Dec-30 2025 | $0.00371071 | $0.00293219 | $0.00371071 | $0.00294401 | $5,832 | $371,071 |
| Dec-29 2025 | $0.00294403 | $0.00294403 | $0.00301917 | $0.00297179 | $1,351 | $294,403 |
| Dec-28 2025 | $0.00297208 | $0.00294773 | $0.00298792 | $0.00294794 | $518 | $297,208 |
| Dec-27 2025 | $0.00299194 | $0.00294355 | $0.00308134 | $0.0030757 | $652 | $299,194 |
| Dec-26 2025 | $0.00299056 | $0.0029633 | $0.00352644 | $0.00315591 | $33,235 | $299,057 |
| Dec-25 2025 | $0.00298075 | $0.00259847 | $0.00298075 | $0.00269555 | $4,655 | $298,075 |