時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00167231 | $0.00167231 | $0.00167231 | $0.00167231 | - | $166,454 |
| Apr-01 2026 | $0.00167231 | $0.00164527 | $0.00167231 | $0.00164527 | - | $166,454 |
| Mar-31 2026 | $0.00164527 | $0.00161357 | $0.00204477 | $0.0016233 | $8,364 | $163,763 |
| Mar-30 2026 | $0.0016233 | $0.0016233 | $0.00170266 | $0.00170266 | - | $161,576 |
| Mar-29 2026 | $0.00170266 | $0.00169674 | $0.00173998 | $0.00173998 | - | $169,475 |
| Mar-28 2026 | $0.00173998 | $0.00148414 | $0.00173998 | $0.00150654 | - | $173,189 |
| Mar-27 2026 | $0.00150654 | $0.00150654 | $0.00229907 | $0.00174143 | - | $149,954 |
| Mar-26 2026 | $0.00174143 | $0.00153044 | $0.00302011 | $0.00153044 | $29,785 | $173,334 |
| Mar-25 2026 | $0.00153044 | $0.00145367 | $0.00153044 | $0.00145367 | - | $152,333 |
| Mar-24 2026 | $0.00145367 | $0.00145367 | $0.00148598 | $0.00148598 | - | $144,691 |
| Mar-23 2026 | $0.00148598 | $0.00148598 | $0.00148598 | $0.00148598 | - | $147,907 |
| Mar-22 2026 | $0.00148598 | $0.00148598 | $0.00148598 | $0.00148598 | - | $147,907 |
| Mar-21 2026 | $0.00148598 | $0.00148598 | $0.00148735 | $0.00148735 | - | $147,907 |
| Mar-20 2026 | $0.0014728 | $0.00145489 | $0.0014728 | $0.00145489 | - | $146,596 |
| Mar-19 2026 | $0.00145489 | $0.00145489 | $0.00158622 | $0.00158622 | - | $144,813 |