時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00207458 | $0.00207458 | $0.00207458 | $0.00207458 | - | $206,494 |
| Feb-18 2026 | $0.00207458 | $0.00207458 | $0.00207458 | $0.00207458 | - | $206,494 |
| Feb-17 2026 | $0.00207458 | $0.00200895 | $0.00207458 | $0.00200895 | - | $206,494 |
| Feb-16 2026 | $0.00200895 | $0.00200895 | $0.00209176 | $0.00209176 | $7 | $199,961 |
| Feb-15 2026 | $0.00209176 | $0.00209176 | $0.00209176 | $0.00209176 | - | $208,204 |
| Feb-14 2026 | $0.00209176 | $0.00204917 | $0.00210564 | $0.00204917 | - | $208,204 |
| Feb-13 2026 | $0.00204917 | $0.00171406 | $0.00204917 | $0.00193284 | - | $203,965 |
| Feb-12 2026 | $0.00182264 | $0.0015604 | $0.00264923 | $0.00264824 | $6,012 | $181,417 |
| Feb-11 2026 | $0.00264841 | $0.00208942 | $0.00279857 | $0.00272833 | $2,160 | $263,610 |
| Feb-10 2026 | $0.00277835 | $0.0024479 | $0.00289847 | $0.00289842 | $2,045 | $276,543 |
| Feb-09 2026 | $0.00289995 | $0.00262186 | $0.00289995 | $0.00269079 | $109 | $288,647 |
| Feb-08 2026 | $0.00269441 | $0.00269441 | $0.00296013 | $0.00286373 | $106 | $268,188 |
| Feb-07 2026 | $0.00286501 | $0.00262366 | $0.00305543 | $0.00268045 | $987 | $285,169 |
| Feb-06 2026 | $0.00270162 | $0.00265414 | $0.00309223 | $0.00267999 | $1,434 | $268,906 |
| Feb-05 2026 | $0.00253521 | $0.00239471 | $0.00406429 | $0.0034708 | $2,411 | $252,342 |