時価総額 $3.48T
-2.25%
ボリューム24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.029147 | $0.028278 | $0.029359 | $0.028381 | $223,686 | $2,914,785 |
| Jun-26 2025 | $0.02902 | $0.028761 | $0.030257 | $0.029866 | $219,908 | $2,902,078 |
| Jun-25 2025 | $0.029906 | $0.029415 | $0.030983 | $0.030079 | $281,459 | $2,990,669 |
| Jun-24 2025 | $0.030107 | $0.029606 | $0.041267 | $0.030545 | $223,739 | $3,010,758 |
| Jun-23 2025 | $0.03016 | $0.027205 | $0.03016 | $0.027215 | $260,770 | $3,016,095 |
| Jun-22 2025 | $0.026761 | $0.026674 | $0.032378 | $0.032378 | $221,249 | $2,676,107 |
| Jun-21 2025 | $0.032699 | $0.031989 | $0.032699 | $0.032141 | $221,399 | $3,269,941 |
| Jun-20 2025 | $0.032146 | $0.032146 | $0.034395 | $0.034174 | $234,697 | $3,214,676 |
| Jun-19 2025 | $0.034175 | $0.033122 | $0.034203 | $0.03336 | $225,737 | $3,417,555 |
| Jun-18 2025 | $0.033305 | $0.032897 | $0.03373 | $0.03314 | $57,184 | $3,330,542 |
| Jun-17 2025 | $0.033123 | $0.033107 | $0.035237 | $0.035214 | $252,905 | $3,312,311 |
| Jun-16 2025 | $0.034822 | $0.034822 | $0.037326 | $0.037281 | $241,476 | $3,482,207 |
| Jun-15 2025 | $0.037361 | $0.036578 | $0.037591 | $0.037096 | $247,625 | $3,736,192 |
| Jun-14 2025 | $0.035561 | $0.032956 | $0.047744 | $0.033615 | $358,980 | $3,556,141 |
| Jun-13 2025 | $0.033638 | $0.033378 | $0.037008 | $0.037008 | $282,860 | $3,363,836 |