時価総額 $3.43T
-1.67%
ボリューム24h $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
硬貨
32.055
+19
取引所
885
最後の更新
1 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.03473 | $0.034606 | $0.039152 | $0.039089 | $260,547 | $3,473,009 |
| Jun-04 2025 | $0.03905 | $0.038666 | $0.040104 | $0.038957 | $261,750 | $3,905,020 |
| Jun-03 2025 | $0.03853 | $0.03714 | $0.039945 | $0.03714 | $260,869 | $3,853,051 |
| Jun-02 2025 | $0.037883 | $0.034817 | $0.039055 | $0.036636 | $455,476 | $3,788,374 |
| Jun-01 2025 | $0.036505 | $0.036124 | $0.037826 | $0.037664 | $81,278 | $3,650,595 |
| May-31 2025 | $0.037652 | $0.036708 | $0.043044 | $0.040993 | $216,855 | $3,765,246 |
| May-30 2025 | $0.040924 | $0.040789 | $0.043911 | $0.043911 | $77,757 | $4,092,429 |
| May-29 2025 | $0.043577 | $0.041103 | $0.044233 | $0.041575 | $360,895 | $4,357,751 |
| May-28 2025 | $0.041688 | $0.041254 | $0.043532 | $0.041989 | $99,742 | $4,168,852 |
| May-27 2025 | $0.044505 | $0.041705 | $0.045509 | $0.045509 | $253,603 | $4,450,575 |
| May-26 2025 | $0.043316 | $0.041401 | $0.043905 | $0.041502 | $208,878 | $4,331,630 |
| May-25 2025 | $0.041794 | $0.038592 | $0.045946 | $0.042378 | $230,861 | $4,179,487 |
| May-24 2025 | $0.042529 | $0.042469 | $0.044524 | $0.04437 | $156,510 | $4,252,904 |
| May-23 2025 | $0.044905 | $0.042338 | $0.049856 | $0.044986 | $269,608 | $4,490,590 |
| May-22 2025 | $0.045306 | $0.043049 | $0.048286 | $0.043049 | $399,027 | $4,530,653 |