時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016986 | $0.016685 | $0.016997 | $0.016707 | $214,329 | $1,698,621 |
| Sep-08 2025 | $0.016824 | $0.01669 | $0.017008 | $0.016696 | $140,067 | $1,682,412 |
| Sep-07 2025 | $0.016707 | $0.016439 | $0.017059 | $0.017059 | $201,831 | $1,670,726 |
| Sep-06 2025 | $0.01706 | $0.016323 | $0.017196 | $0.017037 | $225,959 | $1,706,090 |
| Sep-05 2025 | $0.017199 | $0.016805 | $0.017302 | $0.016821 | $146,623 | $1,719,911 |
| Sep-04 2025 | $0.016834 | $0.016761 | $0.017375 | $0.017367 | $158,518 | $1,683,457 |
| Sep-03 2025 | $0.017586 | $0.016314 | $0.019966 | $0.016333 | $38,119 | $1,758,621 |
| Sep-02 2025 | $0.016382 | $0.016062 | $0.017189 | $0.016321 | $134,765 | $1,638,283 |
| Sep-01 2025 | $0.016326 | $0.016326 | $0.017498 | $0.01725 | $60,860 | $1,632,603 |
| Aug-31 2025 | $0.017241 | $0.017177 | $0.017976 | $0.017177 | $128,686 | $1,724,179 |
| Aug-30 2025 | $0.017177 | $0.016644 | $0.017525 | $0.016826 | $104,508 | $1,717,769 |
| Aug-29 2025 | $0.016664 | $0.016644 | $0.01863 | $0.018629 | $124,301 | $1,666,428 |
| Aug-28 2025 | $0.018667 | $0.018303 | $0.01881 | $0.018609 | $130,106 | $1,866,794 |
| Aug-27 2025 | $0.018599 | $0.018513 | $0.019303 | $0.019065 | $170,145 | $1,859,951 |
| Aug-26 2025 | $0.018853 | $0.016144 | $0.027328 | $0.016144 | $188,251 | $1,885,303 |