時価総額 $2.48T
-2.13%
ボリューム24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
硬貨
34.220
+5
取引所
885
最後の更新
2 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.087683 | $0.086764 | $0.08818 | $0.087741 | $636,368 | $2,933,047 |
| Feb-10 2026 | $0.088414 | $0.088004 | $0.088939 | $0.088412 | $477,431 | $2,957,467 |
| Feb-09 2026 | $0.088039 | $0.087868 | $0.088714 | $0.088285 | $411,542 | $2,944,945 |
| Feb-08 2026 | $0.08818 | $0.087288 | $0.088389 | $0.087797 | $478,131 | $2,949,666 |
| Feb-07 2026 | $0.087782 | $0.086982 | $0.087946 | $0.087373 | $496,569 | $2,936,353 |
| Feb-06 2026 | $0.087059 | $0.086496 | $0.088714 | $0.088591 | $611,037 | $2,912,172 |
| Feb-05 2026 | $0.088636 | $0.08754 | $0.088638 | $0.088542 | $449,250 | $2,964,900 |
| Feb-04 2026 | $0.088459 | $0.088113 | $0.089628 | $0.088708 | $479,744 | $2,958,989 |
| Feb-03 2026 | $0.088746 | $0.088277 | $0.091487 | $0.091487 | $603,539 | $2,968,595 |
| Feb-02 2026 | $0.091442 | $0.089196 | $0.09394 | $0.089812 | $526,443 | $3,058,765 |
| Feb-01 2026 | $0.089941 | $0.088836 | $0.090702 | $0.089195 | $353,790 | $3,008,576 |
| Jan-31 2026 | $0.089993 | $0.086917 | $0.09772 | $0.089217 | $558,242 | $3,010,287 |
| Jan-30 2026 | $0.088871 | $0.088871 | $0.091471 | $0.09117 | $354,776 | $2,972,754 |
| Jan-29 2026 | $0.091358 | $0.090653 | $0.093562 | $0.092247 | $385,548 | $3,055,959 |
| Jan-28 2026 | $0.092394 | $0.091488 | $0.092537 | $0.092036 | $528,186 | $3,090,605 |