時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.512477 | $0.512477 | $0.550569 | $0.547459 | $3,629,333 | $17,142,478 |
| Jul-11 2025 | $0.544433 | $0.534014 | $0.546452 | $0.534014 | $3,611,042 | $18,211,417 |
| Jul-10 2025 | $0.532911 | $0.528621 | $0.549009 | $0.546156 | $4,050,776 | $17,825,984 |
| Jul-09 2025 | $0.554435 | $0.522209 | $0.554435 | $0.52271 | $2,781,504 | $18,545,977 |
| Jul-08 2025 | $0.518066 | $0.51089 | $0.519548 | $0.511214 | $2,830,864 | $17,329,445 |
| Jul-07 2025 | $0.511635 | $0.511635 | $0.528177 | $0.527704 | $2,660,575 | $17,114,299 |
| Jul-06 2025 | $0.528469 | $0.526294 | $0.530207 | $0.528041 | $2,668,654 | $17,677,403 |
| Jul-05 2025 | $0.528059 | $0.527131 | $0.532469 | $0.529301 | $2,747,391 | $17,663,716 |
| Jul-04 2025 | $0.529072 | $0.519605 | $0.538885 | $0.519752 | $2,804,329 | $17,697,599 |
| Jul-03 2025 | $0.519044 | $0.500843 | $0.520941 | $0.500843 | $2,744,590 | $17,362,154 |
| Jul-02 2025 | $0.499844 | $0.495377 | $0.501583 | $0.496006 | $2,499,689 | $16,719,908 |
| Jul-01 2025 | $0.49568 | $0.49568 | $0.503884 | $0.503375 | $2,458,026 | $16,580,609 |
| Jun-30 2025 | $0.50332 | $0.501169 | $0.511994 | $0.51083 | $2,512,449 | $16,836,170 |
| Jun-29 2025 | $0.51089 | $0.505752 | $0.511585 | $0.506916 | $2,457,245 | $17,089,399 |
| Jun-28 2025 | $0.505579 | $0.499493 | $0.5061 | $0.504659 | $2,517,329 | $16,911,750 |