時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.415895 | $0.405958 | $0.476284 | $0.46627 | $4,920,047 | $13,911,799 |
| Sep-08 2025 | $0.466927 | $0.464272 | $0.477621 | $0.470439 | $5,247,261 | $15,618,824 |
| Sep-07 2025 | $0.471117 | $0.462727 | $0.484695 | $0.484695 | $6,605,752 | $15,758,972 |
| Sep-06 2025 | $0.483121 | $0.45481 | $0.697832 | $0.655213 | $10,552,035 | $16,160,529 |
| Sep-05 2025 | $0.649908 | $0.406144 | $0.691537 | $0.406144 | $7,599,761 | $21,739,573 |
| Sep-04 2025 | $0.407249 | $0.365056 | $0.407249 | $0.365855 | $4,270,198 | $13,622,570 |
| Sep-03 2025 | $0.366596 | $0.352414 | $0.369473 | $0.357866 | $4,335,019 | $12,262,715 |
| Sep-02 2025 | $0.359444 | $0.348748 | $0.36086 | $0.348748 | $3,580,942 | $12,023,505 |
| Sep-01 2025 | $0.348984 | $0.348984 | $0.368663 | $0.364775 | $3,204,266 | $11,673,612 |
| Aug-31 2025 | $0.365169 | $0.36394 | $0.366649 | $0.365041 | $2,995,718 | $12,215,007 |
| Aug-30 2025 | $0.365204 | $0.364608 | $0.368863 | $0.367969 | $2,757,897 | $12,216,178 |
| Aug-29 2025 | $0.368093 | $0.366898 | $0.371782 | $0.369268 | $2,708,094 | $12,312,797 |
| Aug-28 2025 | $0.369979 | $0.367223 | $0.377096 | $0.377096 | $3,070,921 | $12,375,888 |
| Aug-27 2025 | $0.377522 | $0.377051 | $0.39091 | $0.39091 | $3,145,642 | $12,628,197 |
| Aug-26 2025 | $0.39118 | $0.37987 | $0.400838 | $0.396025 | $4,116,461 | $13,085,062 |