時価総額 $2.32T
1.45%
ボリューム24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
3 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.1608 | $2.0947 | $2.1650 | $2.1603 | $10,261,880 | $72,282,222 |
| Aug-21 2024 | $2.1646 | $2.1146 | $2.1892 | $2.1146 | $11,171,361 | $72,407,229 |
| Aug-20 2024 | $2.1103 | $2.1103 | $2.2007 | $2.1841 | $10,420,566 | $70,590,183 |
| Aug-19 2024 | $2.1795 | $2.0774 | $2.2000 | $2.1064 | $10,362,994 | $72,907,091 |
| Aug-18 2024 | $2.1134 | $2.1081 | $2.3027 | $2.2980 | $9,049,572 | $70,696,646 |
| Aug-17 2024 | $2.2904 | $2.2746 | $2.3532 | $2.3532 | $11,740,775 | $76,616,200 |
| Aug-16 2024 | $2.3565 | $2.3296 | $2.3863 | $2.3299 | $8,374,937 | $78,828,553 |
| Aug-15 2024 | $2.3291 | $2.3137 | $2.4373 | $2.4291 | $6,819,331 | $77,909,532 |
| Aug-14 2024 | $2.4291 | $2.3954 | $2.4715 | $2.4630 | $8,631,434 | $81,256,906 |
| Aug-13 2024 | $2.4632 | $2.3735 | $2.4708 | $2.3735 | $12,357,686 | $82,396,218 |
| Aug-12 2024 | $2.3721 | $2.3154 | $2.4468 | $2.3784 | $10,031,969 | $79,349,693 |
| Aug-11 2024 | $2.4071 | $2.3523 | $2.6081 | $2.5285 | $6,522,960 | $80,518,983 |
| Aug-10 2024 | $2.4973 | $2.4693 | $2.8857 | $2.6471 | $5,435,183 | $83,537,112 |
| Aug-09 2024 | $2.6344 | $2.3251 | $2.6344 | $2.3355 | $1,881,056 | $88,121,534 |
| Aug-08 2024 | $2.3321 | $2.1113 | $2.3321 | $2.1220 | $1,980,312 | $78,010,031 |