時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.3959 | $1.3959 | $1.5192 | $1.5114 | $3,000,364 | $46,695,169 |
| Nov-02 2024 | $1.5120 | $1.5000 | $1.6179 | $1.6175 | $3,218,936 | $50,579,502 |
| Nov-01 2024 | $1.6195 | $1.6195 | $1.7044 | $1.7038 | $3,047,119 | $54,174,540 |
| Oct-31 2024 | $1.7250 | $1.7051 | $1.7533 | $1.7533 | $3,142,781 | $57,702,736 |
| Oct-30 2024 | $1.7553 | $1.7553 | $1.9079 | $1.9079 | $3,419,245 | $58,717,718 |
| Oct-29 2024 | $1.9108 | $1.8916 | $2.0624 | $2.0624 | $4,077,516 | $63,918,674 |
| Oct-28 2024 | $2.0574 | $1.8685 | $2.1210 | $1.8787 | $4,339,185 | $68,820,547 |
| Oct-27 2024 | $1.8780 | $1.7925 | $1.8780 | $1.8061 | $3,058,181 | $62,820,779 |
| Oct-26 2024 | $1.8076 | $1.8023 | $1.9116 | $1.8979 | $3,426,810 | $60,467,832 |
| Oct-25 2024 | $1.9269 | $1.9033 | $1.9643 | $1.9643 | $3,251,936 | $64,455,365 |
| Oct-24 2024 | $1.9677 | $1.9473 | $2.0934 | $2.0751 | $3,168,905 | $65,821,493 |
| Oct-23 2024 | $2.0944 | $2.0846 | $2.1553 | $2.1515 | $3,288,313 | $70,060,187 |
| Oct-22 2024 | $2.1410 | $2.1016 | $2.1495 | $2.1235 | $3,534,218 | $71,616,915 |
| Oct-21 2024 | $2.1402 | $2.1402 | $2.2367 | $2.1570 | $4,560,544 | $71,590,828 |
| Oct-20 2024 | $2.1532 | $2.1215 | $2.3045 | $2.2902 | $5,134,218 | $72,026,114 |