時価総額 $2.10T
-1.65%
ボリューム24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $2.0738 | $2.0738 | $2.1713 | $2.1646 | $9,589,214 | $69,370,140 |
| Sep-04 2024 | $2.1611 | $2.1286 | $2.1826 | $2.1703 | $7,839,850 | $72,289,527 |
| Sep-03 2024 | $2.1695 | $2.1600 | $2.2776 | $2.2688 | $6,466,814 | $72,571,827 |
| Sep-02 2024 | $2.2696 | $2.2045 | $2.2696 | $2.2167 | $9,450,154 | $75,919,433 |
| Sep-01 2024 | $2.2203 | $2.1729 | $2.2637 | $2.2637 | $6,560,481 | $74,270,563 |
| Aug-31 2024 | $2.2666 | $2.2647 | $2.3075 | $2.2997 | $6,294,003 | $75,819,396 |
| Aug-30 2024 | $2.2953 | $2.2604 | $2.4343 | $2.4343 | $6,201,552 | $76,780,075 |
| Aug-29 2024 | $2.4357 | $2.4023 | $2.5131 | $2.5131 | $7,428,673 | $81,477,264 |
| Aug-28 2024 | $2.5121 | $2.5121 | $2.6170 | $2.6170 | $9,560,871 | $84,032,299 |
| Aug-27 2024 | $2.6436 | $2.5872 | $2.6647 | $2.6197 | $8,212,140 | $88,429,757 |
| Aug-26 2024 | $2.6237 | $2.6237 | $2.8472 | $2.8342 | $9,813,863 | $87,764,079 |
| Aug-25 2024 | $2.7895 | $2.7129 | $2.9289 | $2.8319 | $12,788,128 | $93,310,325 |
| Aug-24 2024 | $2.8080 | $2.8051 | $3.1384 | $3.1384 | $12,408,691 | $93,930,736 |
| Aug-23 2024 | $3.1102 | $2.1847 | $3.2025 | $2.1847 | $15,568,183 | $104,037,784 |
| Aug-22 2024 | $2.1608 | $2.0947 | $2.1650 | $2.1603 | $10,261,880 | $72,282,222 |