時価総額 $3.85T
-1.12%
ボリューム24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.09354 | $0.091666 | $0.099514 | $0.095917 | $1,431,853 | $22,399,691 |
| Jul-10 2025 | $0.095687 | $0.089713 | $0.095687 | $0.091708 | $1,102,638 | $22,913,861 |
| Jul-09 2025 | $0.091747 | $0.089555 | $0.09374 | $0.090289 | $1,176,949 | $21,970,422 |
| Jul-08 2025 | $0.090176 | $0.089555 | $0.091624 | $0.091528 | $1,053,210 | $21,594,146 |
| Jul-07 2025 | $0.091285 | $0.091285 | $0.096264 | $0.093523 | $932,584 | $21,859,705 |
| Jul-06 2025 | $0.093806 | $0.092509 | $0.094118 | $0.092817 | $951,875 | $22,463,354 |
| Jul-05 2025 | $0.092875 | $0.091894 | $0.094865 | $0.091894 | $1,034,897 | $22,240,364 |
| Jul-04 2025 | $0.091902 | $0.090711 | $0.096108 | $0.093637 | $980,328 | $22,007,441 |
| Jul-03 2025 | $0.092593 | $0.091771 | $0.096759 | $0.094319 | $1,103,990 | $22,173,008 |
| Jul-02 2025 | $0.095406 | $0.093101 | $0.09902 | $0.09341 | $1,086,836 | $22,846,612 |
| Jul-01 2025 | $0.093056 | $0.092895 | $0.100429 | $0.096783 | $1,451,515 | $22,283,737 |
| Jun-30 2025 | $0.099786 | $0.096652 | $0.102647 | $0.102113 | $1,053,944 | $23,895,415 |
| Jun-29 2025 | $0.101264 | $0.096812 | $0.103403 | $0.103123 | $1,384,761 | $24,249,406 |
| Jun-28 2025 | $0.10518 | $0.095124 | $0.112362 | $0.095365 | $1,775,690 | $25,186,988 |
| Jun-27 2025 | $0.095374 | $0.094246 | $0.095567 | $0.094246 | $697,051 | $22,838,807 |