時価総額 $4.02T
3.86%
ボリューム24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
硬貨
33.452
+3
取引所
885
最後の更新
44 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.101823 | $0.090023 | $0.105337 | $0.090023 | $2,047,888 | $24,383,310 |
| Oct-18 2025 | $0.090821 | $0.085581 | $0.091502 | $0.085581 | $1,178,570 | $21,748,643 |
| Oct-17 2025 | $0.084498 | $0.081918 | $0.09154 | $0.087566 | $1,542,390 | $20,234,567 |
| Oct-16 2025 | $0.089987 | $0.089615 | $0.095974 | $0.093252 | $1,243,156 | $21,548,930 |
| Oct-15 2025 | $0.093002 | $0.09298 | $0.113858 | $0.113858 | $1,831,421 | $22,270,780 |
| Oct-14 2025 | $0.114624 | $0.099213 | $0.121304 | $0.104141 | $8,305,069 | $27,448,637 |
| Oct-13 2025 | $0.096168 | $0.08482 | $0.100706 | $0.08482 | $2,656,143 | $23,029,117 |
| Oct-12 2025 | $0.085634 | $0.07739 | $0.086063 | $0.07799 | $1,003,281 | $20,506,462 |
| Oct-11 2025 | $0.078635 | $0.077712 | $0.093876 | $0.084721 | $2,169,701 | $18,830,575 |
| Oct-10 2025 | $0.083366 | $0.083366 | $0.106294 | $0.10411 | $2,410,879 | $19,963,481 |
| Oct-09 2025 | $0.10508 | $0.103673 | $0.111447 | $0.111372 | $1,072,805 | $25,163,259 |
| Oct-08 2025 | $0.111684 | $0.104695 | $0.111684 | $0.104989 | $1,062,912 | $26,744,469 |
| Oct-07 2025 | $0.106674 | $0.106674 | $0.119148 | $0.119148 | $1,298,872 | $25,544,801 |
| Oct-06 2025 | $0.119409 | $0.118082 | $0.121724 | $0.118562 | $890,013 | $28,594,464 |
| Oct-05 2025 | $0.118492 | $0.118163 | $0.121418 | $0.120096 | $826,564 | $28,374,842 |