時価総額 $2.49T
-0.78%
ボリューム24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
硬貨
34.442
+3
取引所
885
最後の更新
1 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.028476 | $0.027946 | $0.0302 | $0.028765 | $934,973 | $6,819,099 |
| Mar-29 2026 | $0.028832 | $0.027452 | $0.030939 | $0.029037 | $1,719,705 | $6,904,437 |
| Mar-28 2026 | $0.029433 | $0.029064 | $0.029698 | $0.029442 | $607,026 | $7,048,285 |
| Mar-27 2026 | $0.029429 | $0.028774 | $0.030232 | $0.029063 | $668,541 | $7,047,329 |
| Mar-26 2026 | $0.029094 | $0.029061 | $0.030491 | $0.030491 | $756,335 | $6,967,193 |
| Mar-25 2026 | $0.030658 | $0.030607 | $0.031692 | $0.031005 | $1,006,729 | $7,341,576 |
| Mar-24 2026 | $0.030641 | $0.030028 | $0.031845 | $0.03014 | $860,663 | $7,337,590 |
| Mar-23 2026 | $0.03029 | $0.02977 | $0.030719 | $0.030005 | $562,361 | $7,253,586 |
| Mar-22 2026 | $0.030113 | $0.030051 | $0.030783 | $0.030783 | $683,927 | $7,211,051 |
| Mar-21 2026 | $0.031077 | $0.03086 | $0.031805 | $0.031513 | $658,983 | $7,441,874 |
| Mar-20 2026 | $0.03117 | $0.030767 | $0.032111 | $0.032111 | $565,284 | $7,464,158 |
| Mar-19 2026 | $0.032106 | $0.031966 | $0.033095 | $0.032072 | $677,811 | $7,688,310 |
| Mar-18 2026 | $0.032066 | $0.031246 | $0.03297 | $0.032178 | $775,552 | $7,678,871 |
| Mar-17 2026 | $0.032185 | $0.032142 | $0.033159 | $0.032465 | $684,303 | $7,707,381 |
| Mar-16 2026 | $0.03249 | $0.031786 | $0.032526 | $0.031786 | $520,847 | $7,780,391 |