時価総額 $2.55T
-1.3%
ボリューム24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
硬貨
34.332
+10
取引所
885
最後の更新
2 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.031454 | $0.031425 | $0.033079 | $0.031425 | $698,864 | $7,532,240 |
| Mar-09 2026 | $0.030504 | $0.030337 | $0.032256 | $0.030814 | $1,096,469 | $7,304,828 |
| Mar-08 2026 | $0.031067 | $0.030384 | $0.032474 | $0.030495 | $1,383,062 | $7,439,710 |
| Mar-07 2026 | $0.0306 | $0.030072 | $0.031143 | $0.030785 | $615,896 | $7,327,798 |
| Mar-06 2026 | $0.030726 | $0.030177 | $0.031323 | $0.030177 | $560,774 | $7,357,934 |
| Mar-05 2026 | $0.030046 | $0.029799 | $0.032084 | $0.032084 | $616,002 | $7,195,186 |
| Mar-04 2026 | $0.031884 | $0.031631 | $0.034778 | $0.031712 | $971,354 | $7,635,162 |
| Mar-03 2026 | $0.031882 | $0.030881 | $0.035318 | $0.031732 | $1,301,112 | $7,634,849 |
| Mar-02 2026 | $0.031609 | $0.030042 | $0.032188 | $0.030632 | $786,251 | $7,569,448 |
| Mar-01 2026 | $0.030569 | $0.03052 | $0.032419 | $0.032419 | $623,565 | $7,320,457 |
| Feb-28 2026 | $0.031322 | $0.029185 | $0.033748 | $0.033748 | $982,788 | $7,500,594 |
| Feb-27 2026 | $0.034121 | $0.029504 | $0.042482 | $0.029504 | $1,827,760 | $8,170,898 |
| Feb-26 2026 | $0.029287 | $0.029287 | $0.030246 | $0.029848 | $698,665 | $7,013,395 |
| Feb-25 2026 | $0.029944 | $0.028009 | $0.030113 | $0.028204 | $614,838 | $7,170,618 |
| Feb-24 2026 | $0.028166 | $0.027964 | $0.028394 | $0.028394 | $514,870 | $6,744,982 |