時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
55 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.125868 | $0.12119 | $0.128726 | $0.128726 | $1,429,996 | $30,141,246 |
| Sep-27 2025 | $0.128474 | $0.124043 | $0.135043 | $0.127251 | $1,600,778 | $30,765,251 |
| Sep-26 2025 | $0.126934 | $0.121412 | $0.127417 | $0.121508 | $1,144,472 | $30,396,337 |
| Sep-25 2025 | $0.122001 | $0.118837 | $0.135032 | $0.125478 | $2,213,518 | $29,215,206 |
| Sep-24 2025 | $0.125647 | $0.124766 | $0.129725 | $0.127647 | $1,680,353 | $30,088,170 |
| Sep-23 2025 | $0.128342 | $0.12509 | $0.13485 | $0.127778 | $2,391,584 | $30,733,700 |
| Sep-22 2025 | $0.128148 | $0.123531 | $0.139417 | $0.135043 | $3,191,368 | $30,687,034 |
| Sep-21 2025 | $0.135556 | $0.132776 | $0.140363 | $0.138598 | $1,159,255 | $32,461,213 |
| Sep-20 2025 | $0.138875 | $0.135061 | $0.144755 | $0.135756 | $1,579,557 | $33,255,875 |
| Sep-19 2025 | $0.13631 | $0.131815 | $0.138861 | $0.138293 | $1,176,436 | $32,641,677 |
| Sep-18 2025 | $0.139188 | $0.139065 | $0.145283 | $0.141174 | $1,397,292 | $33,330,959 |
| Sep-17 2025 | $0.142434 | $0.137362 | $0.143413 | $0.140627 | $1,306,230 | $34,108,067 |
| Sep-16 2025 | $0.141859 | $0.139644 | $0.153979 | $0.14397 | $2,364,985 | $33,970,476 |
| Sep-15 2025 | $0.14068 | $0.130999 | $0.162735 | $0.13776 | $5,526,961 | $33,688,038 |
| Sep-14 2025 | $0.134924 | $0.133791 | $0.147416 | $0.141251 | $1,951,875 | $32,309,693 |