時価総額 $3.20T
3.22%
ボリューム24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
硬貨
33.845
+5
取引所
885
最後の更新
39 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.055472 | $0.054471 | $0.057195 | $0.054702 | $631,727 | $13,283,809 |
| Dec-17 2025 | $0.054917 | $0.054917 | $0.059483 | $0.059232 | $659,890 | $13,150,919 |
| Dec-16 2025 | $0.058826 | $0.058256 | $0.060717 | $0.05918 | $723,660 | $14,087,013 |
| Dec-15 2025 | $0.058123 | $0.058123 | $0.060657 | $0.060046 | $572,186 | $13,918,488 |
| Dec-14 2025 | $0.060003 | $0.060003 | $0.063461 | $0.062372 | $661,680 | $14,368,694 |
| Dec-13 2025 | $0.063136 | $0.062856 | $0.064539 | $0.062856 | $689,967 | $15,118,941 |
| Dec-12 2025 | $0.062762 | $0.061578 | $0.067455 | $0.067455 | $1,088,450 | $15,029,415 |
| Dec-11 2025 | $0.066114 | $0.061715 | $0.066423 | $0.062112 | $1,185,817 | $15,832,240 |
| Dec-10 2025 | $0.062163 | $0.062163 | $0.063998 | $0.063546 | $667,425 | $14,885,941 |
| Dec-09 2025 | $0.064596 | $0.062498 | $0.065655 | $0.062498 | $775,764 | $15,468,578 |
| Dec-08 2025 | $0.062898 | $0.062597 | $0.064812 | $0.062963 | $974,303 | $15,061,928 |
| Dec-07 2025 | $0.064178 | $0.063261 | $0.067339 | $0.065049 | $1,077,938 | $15,368,426 |
| Dec-06 2025 | $0.065018 | $0.060351 | $0.081675 | $0.060351 | $3,507,742 | $15,569,625 |
| Dec-05 2025 | $0.06036 | $0.06036 | $0.063839 | $0.063839 | $593,546 | $14,454,222 |
| Dec-04 2025 | $0.063227 | $0.063227 | $0.065466 | $0.064976 | $666,849 | $15,140,788 |