時価総額 $3.74T
2.12%
ボリューム24h $267.04B
-47.05%
BTC % 55.35%
0%
ETH % 11.38%
1.93%
硬貨
33.630
+3
取引所
885
最後の更新
31 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.073694 | $0.073284 | $0.077955 | $0.077333 | $645,943 | $17,647,207 |
| Nov-07 2025 | $0.077216 | $0.069827 | $0.077216 | $0.071299 | $798,158 | $18,490,637 |
| Nov-06 2025 | $0.070319 | $0.06957 | $0.078642 | $0.078642 | $684,718 | $16,839,032 |
| Nov-05 2025 | $0.078537 | $0.073429 | $0.078537 | $0.073429 | $592,211 | $18,806,930 |
| Nov-04 2025 | $0.072755 | $0.072118 | $0.079876 | $0.078931 | $671,029 | $17,422,532 |
| Nov-03 2025 | $0.079359 | $0.079265 | $0.085606 | $0.085606 | $705,849 | $19,003,867 |
| Nov-02 2025 | $0.085292 | $0.083703 | $0.091567 | $0.091567 | $679,305 | $20,424,512 |
| Nov-01 2025 | $0.09036 | $0.083777 | $0.093027 | $0.083777 | $980,785 | $21,638,282 |
| Oct-31 2025 | $0.083826 | $0.082509 | $0.087581 | $0.087017 | $732,537 | $20,073,596 |
| Oct-30 2025 | $0.087141 | $0.087141 | $0.090688 | $0.090688 | $770,167 | $20,867,346 |
| Oct-29 2025 | $0.09122 | $0.088237 | $0.092062 | $0.088495 | $780,516 | $21,844,137 |
| Oct-28 2025 | $0.088569 | $0.088569 | $0.092126 | $0.092097 | $790,763 | $21,209,242 |
| Oct-27 2025 | $0.093397 | $0.091329 | $0.094282 | $0.092765 | $763,670 | $22,365,376 |
| Oct-26 2025 | $0.092524 | $0.090794 | $0.092524 | $0.091154 | $645,737 | $22,156,520 |
| Oct-25 2025 | $0.092094 | $0.089703 | $0.099328 | $0.089703 | $1,210,530 | $22,053,354 |