時価総額 $3.32T
-0.07%
ボリューム24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
硬貨
33.988
+76
取引所
885
最後の更新
2 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.059754 | $0.058261 | $0.063918 | $0.058798 | $974,049 | $14,309,232 |
| Jan-07 2026 | $0.058694 | $0.058694 | $0.061068 | $0.061068 | $629,575 | $14,055,204 |
| Jan-06 2026 | $0.061791 | $0.059812 | $0.062441 | $0.061187 | $917,582 | $14,796,916 |
| Jan-05 2026 | $0.062581 | $0.057163 | $0.062581 | $0.059721 | $648,983 | $14,986,138 |
| Jan-04 2026 | $0.059443 | $0.058449 | $0.05986 | $0.058618 | $563,341 | $14,234,738 |
| Jan-03 2026 | $0.058762 | $0.055964 | $0.059933 | $0.057406 | $731,363 | $14,071,632 |
| Jan-02 2026 | $0.057567 | $0.055711 | $0.058744 | $0.057174 | $639,568 | $13,785,315 |
| Jan-01 2026 | $0.057265 | $0.054208 | $0.058181 | $0.055164 | $891,125 | $13,713,205 |
| Dec-31 2025 | $0.051039 | $0.050688 | $0.054889 | $0.054889 | $808,076 | $12,222,172 |
| Dec-30 2025 | $0.054917 | $0.054861 | $0.056038 | $0.055498 | $659,745 | $13,150,913 |
| Dec-29 2025 | $0.055571 | $0.055571 | $0.058731 | $0.05833 | $720,556 | $13,307,501 |
| Dec-28 2025 | $0.058603 | $0.058103 | $0.060071 | $0.059142 | $800,811 | $14,033,580 |
| Dec-27 2025 | $0.059544 | $0.05881 | $0.061146 | $0.061146 | $616,066 | $14,258,900 |
| Dec-26 2025 | $0.061052 | $0.058991 | $0.061092 | $0.060478 | $626,177 | $14,620,040 |
| Dec-25 2025 | $0.060609 | $0.058751 | $0.063321 | $0.062681 | $796,188 | $14,513,896 |