時価総額 $3.44T
-2.33%
ボリューム24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
硬貨
32.157
+14
取引所
885
最後の更新
3 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.100688 | $0.096964 | $0.110726 | $0.109534 | $1,775,189 | $24,111,422 |
| Jun-16 2025 | $0.107217 | $0.104165 | $0.110018 | $0.104165 | $1,451,866 | $25,674,814 |
| Jun-15 2025 | $0.103863 | $0.103454 | $0.105855 | $0.10439 | $814,911 | $24,871,801 |
| Jun-14 2025 | $0.104287 | $0.104097 | $0.107028 | $0.105536 | $705,856 | $24,973,179 |
| Jun-13 2025 | $0.105155 | $0.10477 | $0.110657 | $0.110657 | $856,363 | $25,181,127 |
| Jun-12 2025 | $0.111069 | $0.110783 | $0.117258 | $0.117058 | $747,587 | $26,597,297 |
| Jun-11 2025 | $0.115455 | $0.114546 | $0.118681 | $0.117533 | $1,242,194 | $27,647,705 |
| Jun-10 2025 | $0.116984 | $0.113087 | $0.122406 | $0.114042 | $1,318,467 | $28,013,819 |
| Jun-09 2025 | $0.113958 | $0.111346 | $0.114189 | $0.114189 | $887,289 | $27,289,076 |
| Jun-08 2025 | $0.113706 | $0.110474 | $0.116948 | $0.116948 | $1,014,764 | $27,228,742 |
| Jun-07 2025 | $0.117172 | $0.113394 | $0.117172 | $0.113394 | $1,911,687 | $28,058,800 |
| Jun-06 2025 | $0.112791 | $0.111162 | $0.128765 | $0.111162 | $1,805,325 | $27,009,630 |
| Jun-05 2025 | $0.110342 | $0.110169 | $0.122918 | $0.115497 | $1,179,327 | $26,423,198 |
| Jun-04 2025 | $0.119657 | $0.110955 | $0.125877 | $0.116731 | $1,934,797 | $28,653,746 |
| Jun-03 2025 | $0.116312 | $0.114576 | $0.119561 | $0.115946 | $1,011,296 | $27,852,937 |