時価総額 $4.14T
-1.07%
ボリューム24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
硬貨
33.090
+11
取引所
885
最後の更新
27 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.152043 | $0.150168 | $0.162685 | $0.150168 | $2,807,206 | $36,409,217 |
| Sep-07 2025 | $0.148241 | $0.147699 | $0.163735 | $0.158205 | $2,339,053 | $35,498,797 |
| Sep-06 2025 | $0.160848 | $0.14839 | $0.169905 | $0.14839 | $6,415,588 | $38,517,666 |
| Sep-05 2025 | $0.150449 | $0.13889 | $0.159489 | $0.14603 | $4,505,188 | $36,027,412 |
| Sep-04 2025 | $0.145614 | $0.143616 | $0.194496 | $0.181254 | $12,621,187 | $34,869,727 |
| Sep-03 2025 | $0.174003 | $0.116239 | $0.176833 | $0.120076 | $14,746,753 | $41,667,778 |
| Sep-02 2025 | $0.119696 | $0.114922 | $0.121433 | $0.121433 | $1,465,228 | $28,663,202 |
| Sep-01 2025 | $0.12253 | $0.120357 | $0.132981 | $0.132981 | $1,778,598 | $29,341,924 |
| Aug-31 2025 | $0.132808 | $0.129351 | $0.138364 | $0.138364 | $1,829,191 | $31,803,112 |
| Aug-30 2025 | $0.135404 | $0.132803 | $0.142263 | $0.142263 | $2,694,709 | $32,424,671 |
| Aug-29 2025 | $0.144254 | $0.139291 | $0.183558 | $0.152337 | $14,842,114 | $34,544,092 |
| Aug-28 2025 | $0.149295 | $0.108094 | $0.180281 | $0.112713 | $17,401,655 | $35,751,187 |
| Aug-27 2025 | $0.118939 | $0.113864 | $0.133662 | $0.133662 | $3,647,426 | $28,482,019 |
| Aug-26 2025 | $0.139612 | $0.11928 | $0.143634 | $0.131413 | $9,454,954 | $33,432,314 |
| Aug-25 2025 | $0.131076 | $0.131076 | $0.192393 | $0.176828 | $26,318,381 | $31,388,308 |