時価総額 $3.09T
-5.34%
ボリューム24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.051302 | $0.05053 | $0.052164 | $0.051565 | $550,971 | $12,285,172 |
| Jan-27 2026 | $0.051604 | $0.050431 | $0.054365 | $0.05046 | $748,982 | $12,357,468 |
| Jan-26 2026 | $0.050704 | $0.050561 | $0.052406 | $0.051224 | $639,843 | $12,141,995 |
| Jan-25 2026 | $0.051099 | $0.050915 | $0.053044 | $0.052979 | $593,856 | $12,236,641 |
| Jan-24 2026 | $0.052993 | $0.051688 | $0.053625 | $0.051688 | $528,619 | $12,690,003 |
| Jan-23 2026 | $0.051856 | $0.051141 | $0.052487 | $0.052472 | $481,616 | $12,417,825 |
| Jan-22 2026 | $0.052441 | $0.05096 | $0.053671 | $0.052214 | $676,163 | $12,557,976 |
| Jan-21 2026 | $0.052406 | $0.052406 | $0.055857 | $0.053346 | $899,212 | $12,549,632 |
| Jan-20 2026 | $0.054337 | $0.05423 | $0.056749 | $0.056473 | $661,322 | $13,011,877 |
| Jan-19 2026 | $0.056685 | $0.055958 | $0.056685 | $0.056245 | $673,445 | $13,574,169 |
| Jan-18 2026 | $0.057325 | $0.057135 | $0.059038 | $0.059038 | $620,919 | $13,727,501 |
| Jan-17 2026 | $0.059372 | $0.059222 | $0.061083 | $0.060712 | $716,086 | $14,217,740 |
| Jan-16 2026 | $0.060668 | $0.058548 | $0.061044 | $0.059361 | $738,021 | $14,527,911 |
| Jan-15 2026 | $0.058814 | $0.058405 | $0.062151 | $0.061866 | $643,323 | $14,083,977 |
| Jan-14 2026 | $0.061992 | $0.058728 | $0.061992 | $0.060497 | $590,305 | $14,844,960 |