時価総額 $3.30T
-0.69%
ボリューム24h $168.00B
-54.58%
BTC % 54.81%
0.27%
ETH % 10.91%
-1.55%
硬貨
33.734
+3
取引所
885
最後の更新
40 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.061979 | $0.059382 | $0.063053 | $0.062903 | $1,008,606 | $14,841,845 |
| Nov-27 2025 | $0.062831 | $0.061068 | $0.063576 | $0.063447 | $762,535 | $15,045,912 |
| Nov-26 2025 | $0.064248 | $0.061212 | $0.070179 | $0.070099 | $1,145,194 | $15,385,288 |
| Nov-25 2025 | $0.072184 | $0.057401 | $0.074108 | $0.057401 | $2,962,888 | $17,285,664 |
| Nov-24 2025 | $0.05739 | $0.05589 | $0.058211 | $0.056803 | $636,626 | $13,743,042 |
| Nov-23 2025 | $0.057727 | $0.056519 | $0.060495 | $0.060357 | $670,116 | $13,823,758 |
| Nov-22 2025 | $0.060152 | $0.055072 | $0.060979 | $0.060979 | $776,586 | $14,404,519 |
| Nov-21 2025 | $0.060236 | $0.057854 | $0.065588 | $0.06505 | $886,696 | $14,424,615 |
| Nov-20 2025 | $0.065319 | $0.064835 | $0.072369 | $0.070491 | $781,015 | $15,641,776 |
| Nov-19 2025 | $0.069977 | $0.06798 | $0.073362 | $0.073046 | $759,924 | $16,757,136 |
| Nov-18 2025 | $0.071997 | $0.065535 | $0.072207 | $0.06576 | $660,347 | $17,241,025 |
| Nov-17 2025 | $0.065514 | $0.064734 | $0.073759 | $0.06954 | $793,946 | $15,688,361 |
| Nov-16 2025 | $0.069803 | $0.069803 | $0.072554 | $0.072554 | $616,502 | $16,715,446 |
| Nov-15 2025 | $0.072752 | $0.071587 | $0.07376 | $0.071884 | $516,713 | $17,421,731 |
| Nov-14 2025 | $0.071987 | $0.071336 | $0.073872 | $0.073797 | $586,741 | $17,238,643 |