時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.122383 | $0.120785 | $0.128291 | $0.128257 | $763,368 | $29,306,571 |
| May-02 2025 | $0.12721 | $0.127074 | $0.12999 | $0.128216 | $827,349 | $30,462,515 |
| May-01 2025 | $0.128673 | $0.121937 | $0.129654 | $0.123567 | $881,497 | $30,812,887 |
| Apr-30 2025 | $0.122391 | $0.119501 | $0.136382 | $0.136382 | $1,036,330 | $29,308,496 |
| Apr-29 2025 | $0.129562 | $0.122475 | $0.129562 | $0.124848 | $781,073 | $31,025,819 |
| Apr-28 2025 | $0.125154 | $0.121201 | $0.132155 | $0.132041 | $938,674 | $29,970,162 |
| Apr-27 2025 | $0.133362 | $0.122837 | $0.13704 | $0.122973 | $1,907,523 | $31,935,738 |
| Apr-26 2025 | $0.121429 | $0.121429 | $0.129498 | $0.125728 | $1,078,049 | $29,078,245 |
| Apr-25 2025 | $0.124641 | $0.122218 | $0.125349 | $0.125291 | $882,432 | $29,847,371 |
| Apr-24 2025 | $0.12474 | $0.119002 | $0.129363 | $0.129363 | $827,700 | $29,871,080 |
| Apr-23 2025 | $0.129573 | $0.125765 | $0.130185 | $0.127757 | $951,071 | $31,028,352 |
| Apr-22 2025 | $0.125186 | $0.114309 | $0.133485 | $0.12016 | $2,058,946 | $29,977,866 |
| Apr-21 2025 | $0.119934 | $0.114919 | $0.119934 | $0.114919 | $1,144,208 | $28,720,132 |
| Apr-20 2025 | $0.11516 | $0.11384 | $0.118328 | $0.11713 | $1,014,541 | $27,577,082 |
| Apr-19 2025 | $0.116787 | $0.110468 | $0.117042 | $0.112465 | $838,480 | $27,966,632 |