時価総額 $2.48T
-0.97%
ボリューム24h $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
56 秒 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.03006 | $0.030027 | $0.031115 | $0.030841 | $728,945 | $7,198,487 |
| Feb-17 2026 | $0.030594 | $0.03045 | $0.031725 | $0.031258 | $667,279 | $7,326,447 |
| Feb-16 2026 | $0.031198 | $0.030911 | $0.031833 | $0.031219 | $651,590 | $7,470,959 |
| Feb-15 2026 | $0.03116 | $0.03116 | $0.033551 | $0.03273 | $635,743 | $7,461,865 |
| Feb-14 2026 | $0.033378 | $0.032233 | $0.033378 | $0.03229 | $558,047 | $7,992,900 |
| Feb-13 2026 | $0.032177 | $0.030534 | $0.033163 | $0.030665 | $586,672 | $7,705,396 |
| Feb-12 2026 | $0.030658 | $0.03062 | $0.031999 | $0.031995 | $549,737 | $7,341,646 |
| Feb-11 2026 | $0.031671 | $0.030625 | $0.032883 | $0.031081 | $750,538 | $7,584,191 |
| Feb-10 2026 | $0.031587 | $0.030731 | $0.035432 | $0.032698 | $884,382 | $7,564,113 |
| Feb-09 2026 | $0.032582 | $0.032102 | $0.039261 | $0.035937 | $1,067,727 | $7,802,396 |
| Feb-08 2026 | $0.039681 | $0.028271 | $0.039681 | $0.028353 | $2,879,843 | $9,502,324 |
| Feb-07 2026 | $0.028179 | $0.026409 | $0.030473 | $0.030473 | $948,303 | $6,748,021 |
| Feb-06 2026 | $0.03106 | $0.026712 | $0.032357 | $0.030137 | $891,028 | $7,437,933 |
| Feb-05 2026 | $0.030792 | $0.029717 | $0.035481 | $0.035359 | $667,074 | $7,373,834 |
| Feb-04 2026 | $0.035775 | $0.035596 | $0.03903 | $0.03903 | $618,789 | $8,567,085 |