時価総額 $2.29T
1.52%
ボリューム24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
硬貨
28.556
+26
取引所
885
最後の更新
2 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.347822 | $0.342372 | $0.347822 | $0.345049 | $819,097 | $20,052,304 |
| Aug-20 2024 | $0.34511 | $0.34511 | $0.363122 | $0.360958 | $1,569,232 | $19,895,944 |
| Aug-19 2024 | $0.360882 | $0.360882 | $0.369331 | $0.363093 | $1,768,101 | $20,805,216 |
| Aug-18 2024 | $0.365659 | $0.359009 | $0.371445 | $0.363275 | $1,575,090 | $21,080,641 |
| Aug-17 2024 | $0.361157 | $0.352319 | $0.361157 | $0.35606 | $1,181,388 | $20,821,070 |
| Aug-16 2024 | $0.355234 | $0.349782 | $0.36253 | $0.361235 | $1,492,110 | $20,479,632 |
| Aug-15 2024 | $0.362932 | $0.357411 | $0.371573 | $0.371567 | $1,755,184 | $20,923,409 |
| Aug-14 2024 | $0.371856 | $0.371856 | $0.388596 | $0.37443 | $1,540,895 | $21,437,894 |
| Aug-13 2024 | $0.374335 | $0.367241 | $0.374335 | $0.369499 | $1,101,215 | $21,580,843 |
| Aug-12 2024 | $0.368144 | $0.36304 | $0.370885 | $0.364712 | $2,064,724 | $21,223,889 |
| Aug-11 2024 | $0.365093 | $0.365093 | $0.379372 | $0.377522 | $1,643,228 | $21,047,984 |
| Aug-10 2024 | $0.37748 | $0.374078 | $0.385794 | $0.385446 | $1,391,389 | $21,762,100 |
| Aug-09 2024 | $0.387053 | $0.384821 | $0.408678 | $0.39398 | $2,170,675 | $22,314,027 |
| Aug-08 2024 | $0.390233 | $0.360824 | $0.390233 | $0.375002 | $3,197,599 | $22,497,352 |
| Aug-07 2024 | $0.37443 | $0.371904 | $0.436446 | $0.416321 | $3,099,320 | $21,586,275 |