時価総額 $2.53T
-0.46%
ボリューム24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
硬貨
28.240
+28
取引所
885
最後の更新
3 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.640454 | $0.573259 | $0.676864 | $0.596105 | $6,750,237 | $36,922,851 |
| Jul-23 2024 | $0.57903 | $0.569315 | $0.688154 | $0.688154 | $5,007,077 | $33,381,681 |
| Jul-22 2024 | $0.681808 | $0.634118 | $0.77358 | $0.708568 | $12,584,230 | $39,306,923 |
| Jul-21 2024 | $0.717626 | $0.482833 | $0.738387 | $0.482833 | $22,197,404 | $41,371,869 |
| Jul-20 2024 | $0.448851 | $0.400383 | $0.448851 | $0.400383 | $1,712,191 | $25,876,766 |
| Jul-19 2024 | $0.395649 | $0.372629 | $0.395649 | $0.388714 | $1,285,537 | $22,809,592 |
| Jul-18 2024 | $0.390068 | $0.390068 | $0.398212 | $0.394369 | $900,496 | $22,487,854 |
| Jul-17 2024 | $0.394877 | $0.394877 | $0.409008 | $0.396546 | $1,185,065 | $22,765,066 |
| Jul-16 2024 | $0.394941 | $0.388129 | $0.413747 | $0.413747 | $1,963,549 | $22,768,759 |
| Jul-15 2024 | $0.415335 | $0.394493 | $0.419093 | $0.394493 | $2,057,155 | $23,944,507 |
| Jul-14 2024 | $0.393861 | $0.392705 | $0.39979 | $0.398188 | $1,039,687 | $22,706,528 |
| Jul-13 2024 | $0.394611 | $0.369595 | $0.394611 | $0.369595 | $1,114,340 | $22,749,764 |
| Jul-12 2024 | $0.369836 | $0.367103 | $0.390146 | $0.390146 | $1,210,027 | $21,321,447 |
| Jul-11 2024 | $0.389789 | $0.381537 | $0.417583 | $0.417583 | $2,293,246 | $22,471,745 |
| Jul-10 2024 | $0.418758 | $0.41628 | $0.421002 | $0.421002 | $865,830 | $24,141,834 |