時価総額 £2.03T
0.72%
ボリューム24h £78.31B
-65.66%
BTC % 50.68%
-0.03%
ETH % 16.14%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.3063 | £0.288478 | £0.3063 | £0.300931 | £995,224 | £17,658,502 |
| Jul-18 2024 | £0.301979 | £0.301979 | £0.308284 | £0.305309 | £697,137 | £17,409,422 |
| Jul-17 2024 | £0.305702 | £0.305702 | £0.316642 | £0.306994 | £917,442 | £17,624,031 |
| Jul-16 2024 | £0.305751 | £0.300478 | £0.32031 | £0.32031 | £1,520,121 | £17,626,890 |
| Jul-15 2024 | £0.32154 | £0.305405 | £0.324449 | £0.305405 | £1,592,588 | £18,537,119 |
| Jul-14 2024 | £0.304916 | £0.30402 | £0.309505 | £0.308265 | £804,895 | £17,578,713 |
| Jul-13 2024 | £0.305496 | £0.286129 | £0.305496 | £0.286129 | £862,689 | £17,612,185 |
| Jul-12 2024 | £0.286316 | £0.2842 | £0.30204 | £0.30204 | £936,767 | £16,506,425 |
| Jul-11 2024 | £0.301763 | £0.295374 | £0.32328 | £0.32328 | £1,775,362 | £17,396,951 |
| Jul-10 2024 | £0.32419 | £0.322272 | £0.325927 | £0.325927 | £670,300 | £18,689,883 |
| Jul-09 2024 | £0.326139 | £0.293902 | £0.335872 | £0.301769 | £1,791,455 | £18,802,279 |
| Jul-08 2024 | £0.301979 | £0.293763 | £0.325483 | £0.315538 | £2,189,381 | £17,409,446 |
| Jul-07 2024 | £0.313235 | £0.313117 | £0.337707 | £0.327175 | £2,615,433 | £18,058,342 |
| Jul-06 2024 | £0.335156 | £0.316488 | £0.353447 | £0.331016 | £4,720,214 | £19,322,110 |
| Jul-05 2024 | £0.341238 | £0.289535 | £0.341238 | £0.337309 | £9,475,395 | £19,672,744 |
Neon EVM（NEON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.