時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
NEOKingdom DAO (NEOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $1.0890 | $1.0890 | - | - |
| Aug-09 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-08 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-07 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-06 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-05 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-04 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-03 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-02 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-01 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-31 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-30 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-29 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-28 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-27 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |