時価総額 $2.08T
-2.56%
ボリューム24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
NEOKingdom DAO (NEOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-04 2024 | $0.929503 | $0.929424 | $0.930039 | $0.930039 | - | - |
| Aug-03 2024 | $0.929476 | $0.92887 | $0.929625 | $0.92887 | - | - |
| Aug-02 2024 | $0.929053 | $0.928924 | $0.929577 | $0.929299 | - | - |
| Aug-01 2024 | $0.929142 | $0.929087 | $0.929793 | $0.929549 | - | - |
| Jul-31 2024 | $0.929717 | $0.929486 | $0.930024 | $0.929778 | - | - |
| Jul-30 2024 | $0.929814 | $0.929649 | $0.930042 | $0.929824 | - | - |
| Jul-29 2024 | $0.92993 | $0.929795 | $0.930133 | $0.929996 | - | - |
| Jul-28 2024 | $0.930012 | $0.929895 | $0.930792 | $0.930146 | - | - |
| Jul-27 2024 | $0.930075 | $0.929967 | $0.930327 | $0.930161 | - | - |
| Jul-26 2024 | $0.930144 | $0.929777 | $0.930223 | $0.929777 | - | - |
| Jul-25 2024 | $0.929691 | $0.929668 | $0.93027 | $0.929906 | - | - |
| Jul-24 2024 | $0.92977 | $0.92977 | $0.930285 | $0.930014 | - | - |
| Jul-23 2024 | $0.930285 | $0.929956 | $0.930483 | $0.930454 | - | - |