時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
49 秒 前
NEOKingdom DAO (NEOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
| Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
| Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
| Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
| Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
| Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |
| Aug-11 2024 | $0.930198 | $0.930139 | $0.93097 | $0.930251 | - | - |
| Aug-10 2024 | $0.930174 | $0.930139 | $0.930592 | $0.930476 | - | - |
| Aug-09 2024 | $0.930805 | $0.929946 | $0.931034 | $0.930309 | - | - |
| Aug-08 2024 | $0.930339 | $0.929503 | $0.930933 | $0.929503 | - | - |
| Aug-07 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-04 2024 | $0.929503 | $0.929424 | $0.930039 | $0.930039 | - | - |
| Aug-03 2024 | $0.929476 | $0.92887 | $0.929625 | $0.92887 | - | - |