時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
NEOKingdom DAO (NEOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.930012 | $0.929895 | $0.930792 | $0.930146 | - | - |
| Jul-27 2024 | $0.930075 | $0.929967 | $0.930327 | $0.930161 | - | - |
| Jul-26 2024 | $0.930144 | $0.929777 | $0.930223 | $0.929777 | - | - |
| Jul-25 2024 | $0.929691 | $0.929668 | $0.93027 | $0.929906 | - | - |
| Jul-24 2024 | $0.92977 | $0.92977 | $0.930285 | $0.930014 | - | - |
| Jul-23 2024 | $0.930285 | $0.929956 | $0.930483 | $0.930454 | - | - |
| Jul-22 2024 | $0.930398 | $0.930012 | $0.930512 | $0.930093 | - | - |
| Jul-21 2024 | $0.930112 | $0.930061 | $0.930516 | $0.930343 | - | - |
| Jul-20 2024 | $0.930444 | $0.930307 | $0.930789 | $0.930789 | - | - |
| Jul-19 2024 | $0.930651 | $0.929762 | $0.930651 | $0.930422 | - | - |
| Jul-18 2024 | $0.929913 | $0.929836 | $0.930291 | $0.930024 | - | - |
| Jul-17 2024 | $0.93004 | $0.93004 | $0.930873 | $0.930575 | - | - |
| Jul-16 2024 | $0.93076 | $0.930233 | $0.93076 | $0.93041 | - | - |
| Jul-15 2024 | $0.930654 | $0.930263 | $0.931365 | $0.930365 | - | - |
| Jul-14 2024 | $0.93022 | $0.930201 | $0.930497 | $0.930411 | - | - |