時価総額 $2.24T
0.81%
ボリューム24h $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
NEOKingdom DAO (NEOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.930103 | $0.930006 | $0.931079 | $0.930006 | - | - |
| Aug-27 2024 | $0.930314 | $0.929858 | $0.93075 | $0.930195 | - | - |
| Aug-26 2024 | $0.93029 | $0.930082 | $0.930536 | $0.930422 | - | - |
| Aug-25 2024 | $0.930461 | $0.930331 | $0.930658 | $0.93036 | - | - |
| Aug-24 2024 | $0.930336 | $0.930336 | $0.930843 | $0.930843 | - | - |
| Aug-23 2024 | $0.930785 | $0.929926 | $0.93083 | $0.930031 | - | - |
| Aug-22 2024 | $0.930093 | $0.930093 | $0.930588 | $0.930157 | - | - |
| Aug-21 2024 | $0.930221 | $0.93007 | $0.930635 | $0.930171 | - | - |
| Aug-20 2024 | $0.930244 | $0.930057 | $0.930897 | $0.930341 | - | - |
| Aug-19 2024 | $0.930314 | $0.930057 | $0.93067 | $0.930274 | - | - |
| Aug-18 2024 | $0.930275 | $0.930007 | $0.930655 | $0.930199 | - | - |
| Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
| Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
| Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
| Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |