時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
31 秒 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.418061 | $0.410084 | $0.420969 | $0.41294 | $2,047 | - |
| Apr-10 2026 | $0.413282 | $0.362042 | $0.414188 | $0.362512 | $4,212 | - |
| Apr-09 2026 | $0.372152 | $0.330525 | $0.389896 | $0.386751 | $5,072 | - |
| Apr-08 2026 | $0.386781 | $0.386781 | $0.414515 | $0.409074 | $433 | - |
| Apr-07 2026 | $0.400955 | $0.375907 | $0.400955 | $0.384771 | $2,908 | - |
| Apr-06 2026 | $0.389226 | $0.389226 | $0.40734 | $0.390227 | $3,400 | - |
| Apr-05 2026 | $0.38936 | $0.384143 | $0.393456 | $0.392186 | $536 | - |
| Apr-04 2026 | $0.392186 | $0.38334 | $0.398277 | $0.398277 | $2,656 | - |
| Apr-03 2026 | $0.398275 | $0.390119 | $0.413377 | $0.400691 | - | - |
| Apr-02 2026 | $0.401953 | $0.401853 | $0.427897 | $0.427817 | - | - |
| Apr-01 2026 | $0.42782 | $0.409393 | $0.442116 | $0.42669 | - | - |
| Mar-31 2026 | $0.417208 | $0.399809 | $0.419315 | $0.408333 | - | - |
| Mar-30 2026 | $0.410341 | $0.401743 | $0.433496 | $0.432865 | $14,353 | - |
| Mar-29 2026 | $0.42495 | $0.424945 | $0.447428 | $0.447428 | $2,242 | - |
| Mar-28 2026 | $0.44757 | $0.445246 | $0.459195 | $0.452092 | $2,076 | - |