時価総額 $3.26T
2.12%
ボリューム24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
硬貨
33.870
+2
取引所
885
最後の更新
1 分 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.481703 | $0.481703 | $0.52648 | $0.518905 | $10,847 | - |
| Dec-27 2025 | $0.518658 | $0.511005 | $0.521536 | $0.51643 | $881 | - |
| Dec-26 2025 | $0.509423 | $0.497406 | $0.519398 | $0.497406 | - | - |
| Dec-25 2025 | $0.504345 | $0.499968 | $0.514438 | $0.509634 | $586 | - |
| Dec-24 2025 | $0.510489 | $0.510489 | $0.540938 | $0.535724 | $2,788 | - |
| Dec-23 2025 | $0.539658 | $0.530038 | $0.559433 | $0.559349 | $1,483 | - |
| Dec-22 2025 | $0.559349 | $0.537895 | $0.566093 | $0.566093 | $4,865 | - |
| Dec-21 2025 | $0.566068 | $0.530695 | $0.581189 | $0.581067 | - | - |
| Dec-20 2025 | $0.580989 | $0.572016 | $0.625865 | $0.625793 | - | - |
| Dec-19 2025 | $0.614691 | $0.544988 | $0.629533 | $0.546987 | $12,400 | - |
| Dec-18 2025 | $0.54306 | $0.54306 | $0.635226 | $0.610716 | $9,696 | - |
| Dec-17 2025 | $0.614036 | $0.614036 | $0.653309 | $0.653309 | $4,481 | - |
| Dec-16 2025 | $0.653309 | $0.628274 | $0.671988 | $0.632994 | $6,937 | - |
| Dec-15 2025 | $0.632994 | $0.631468 | $0.702074 | $0.684063 | - | - |
| Dec-14 2025 | $0.684063 | $0.684063 | $0.705074 | $0.705074 | $264 | - |