時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $2.7708 | $2.7688 | $2.9798 | $2.9110 | $7,540 | - |
| May-01 2025 | $2.9110 | $2.6846 | $3.0594 | $2.6849 | $21,131 | - |
| Apr-30 2025 | $2.6871 | $2.6814 | $2.8099 | $2.7103 | $9,859 | - |
| Apr-29 2025 | $2.7103 | $2.7103 | $3.0098 | $2.9884 | $15,333 | - |
| Apr-28 2025 | $3.0818 | $2.7280 | $3.0818 | $2.8270 | $14,373 | - |
| Apr-27 2025 | $2.7877 | $2.7877 | $3.1772 | $3.1053 | $30,538 | - |
| Apr-26 2025 | $2.8271 | $2.7532 | $2.9708 | $2.9708 | $17,040 | - |
| Apr-25 2025 | $2.9178 | $2.2492 | $3.0508 | $2.3366 | $100,813 | - |
| Apr-24 2025 | $2.2918 | $2.0892 | $2.3295 | $2.2160 | $11,247 | - |
| Apr-23 2025 | $2.2234 | $2.1570 | $2.5455 | $2.3800 | $25,791 | - |
| Apr-22 2025 | $2.3611 | $1.9226 | $2.3611 | $1.9451 | $25,477 | - |
| Apr-21 2025 | $1.9481 | $1.8555 | $2.0750 | $1.8842 | $24,672 | - |
| Apr-20 2025 | $1.8842 | $1.8401 | $2.0285 | $2.0285 | $10,434 | - |
| Apr-19 2025 | $2.0314 | $1.9173 | $2.0314 | $1.9173 | - | - |
| Apr-18 2025 | $1.9173 | $1.8786 | $1.9508 | $1.9358 | - | - |