時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.0663 | $1.9746 | $2.0996 | $1.9884 | $2,984 | - |
| Oct-03 2025 | $1.9880 | $1.9818 | $2.0844 | $2.0819 | - | - |
| Oct-02 2025 | $2.1022 | $1.9900 | $2.1022 | $1.9918 | $22,098 | - |
| Oct-01 2025 | $2.0008 | $1.9010 | $2.0287 | $1.9010 | $1,259 | - |
| Sep-30 2025 | $1.9266 | $1.9224 | $2.0567 | $2.0565 | $37,869 | - |
| Sep-29 2025 | $2.0575 | $2.0364 | $2.1405 | $2.0448 | $61,334 | - |
| Sep-28 2025 | $2.0481 | $1.9131 | $2.0481 | $1.9148 | $31,783 | - |
| Sep-27 2025 | $1.9105 | $1.8871 | $1.9591 | $1.9037 | - | - |
| Sep-26 2025 | $1.8925 | $1.8127 | $1.8925 | $1.8127 | $11,720 | - |
| Sep-25 2025 | $1.8323 | $1.7808 | $1.9522 | $1.9522 | $29,128 | - |
| Sep-24 2025 | $1.9500 | $1.8345 | $1.9560 | $1.8494 | $44,882 | - |
| Sep-23 2025 | $1.8696 | $1.8457 | $1.9046 | $1.8619 | $39,057 | - |
| Sep-22 2025 | $1.8652 | $1.8556 | $1.9516 | $1.9516 | $9,809 | - |
| Sep-21 2025 | $1.9511 | $1.9511 | $2.0284 | $2.0038 | $20,487 | - |
| Sep-20 2025 | $2.0038 | $1.9797 | $2.0625 | $2.0237 | $13,136 | - |