時価総額 $2.61T
0.34%
ボリューム24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
26 秒 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.49375 | $0.409238 | $0.639827 | $0.409238 | $39,721 | - |
| Mar-19 2026 | $0.417848 | $0.36752 | $0.417992 | $0.394384 | $1,358 | - |
| Mar-18 2026 | $0.394377 | $0.366334 | $0.417543 | $0.417543 | - | - |
| Mar-17 2026 | $0.417603 | $0.412585 | $0.423968 | $0.420157 | - | - |
| Mar-16 2026 | $0.420254 | $0.4033 | $0.420877 | $0.4033 | $1,083 | - |
| Mar-15 2026 | $0.405223 | $0.394115 | $0.408127 | $0.40175 | $1,308 | - |
| Mar-14 2026 | $0.401713 | $0.393727 | $0.410202 | $0.408178 | $2,200 | - |
| Mar-13 2026 | $0.408736 | $0.407495 | $0.42776 | $0.407495 | $997 | - |
| Mar-12 2026 | $0.40469 | $0.384884 | $0.429264 | $0.389561 | $5,872 | - |
| Mar-11 2026 | $0.390821 | $0.360446 | $0.39796 | $0.360446 | $10,212 | - |
| Mar-10 2026 | $0.332347 | $0.296429 | $0.339782 | $0.310357 | $13,133 | - |
| Mar-09 2026 | $0.310263 | $0.295375 | $0.310282 | $0.295773 | $819 | - |
| Mar-08 2026 | $0.295771 | $0.292934 | $0.301684 | $0.300229 | $112 | - |
| Mar-07 2026 | $0.300231 | $0.29601 | $0.302608 | $0.302303 | $1,737 | - |
| Mar-06 2026 | $0.302269 | $0.279533 | $0.348572 | $0.348572 | $3,691 | - |