時価総額 $3.47T
0.18%
ボリューム24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
19 秒 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.482795 | $0.454349 | $0.482795 | $0.45741 | $5,010 | - |
| Jan-16 2026 | $0.457805 | $0.45624 | $0.471816 | $0.464698 | $324 | - |
| Jan-15 2026 | $0.464488 | $0.464487 | $0.476387 | $0.470145 | - | - |
| Jan-14 2026 | $0.479399 | $0.463296 | $0.480288 | $0.463579 | $1,889 | - |
| Jan-13 2026 | $0.46428 | $0.444698 | $0.46428 | $0.448301 | $4,764 | - |
| Jan-12 2026 | $0.449335 | $0.439774 | $0.4739 | $0.466632 | $9,076 | - |
| Jan-11 2026 | $0.466566 | $0.454234 | $0.47535 | $0.45434 | $196 | - |
| Jan-10 2026 | $0.454437 | $0.419725 | $0.504282 | $0.498044 | $24,136 | - |
| Jan-09 2026 | $0.497363 | $0.478416 | $0.50779 | $0.50779 | $386 | - |
| Jan-08 2026 | $0.507522 | $0.501115 | $0.53075 | $0.53075 | - | - |
| Jan-07 2026 | $0.530549 | $0.49763 | $0.541968 | $0.499724 | $8,893 | - |
| Jan-06 2026 | $0.497634 | $0.497548 | $0.513 | $0.506717 | $2,712 | - |
| Jan-05 2026 | $0.505486 | $0.493847 | $0.517433 | $0.517433 | $481 | - |
| Jan-04 2026 | $0.514828 | $0.493689 | $0.514828 | $0.493689 | $3,007 | - |
| Jan-03 2026 | $0.499382 | $0.471574 | $0.499382 | $0.490547 | $8,202 | - |