時価総額 $2.58T
-1.35%
ボリューム24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.281725 | $0.228924 | $0.283233 | $0.232826 | - | - |
| Feb-05 2026 | $0.235093 | $0.235093 | $0.286416 | $0.286416 | $3,408 | - |
| Feb-04 2026 | $0.286731 | $0.28667 | $0.31485 | $0.309941 | - | - |
| Feb-03 2026 | $0.308428 | $0.298219 | $0.317471 | $0.317471 | $1,476 | - |
| Feb-02 2026 | $0.317518 | $0.301368 | $0.320227 | $0.319634 | $2,017 | - |
| Feb-01 2026 | $0.325955 | $0.312288 | $0.326381 | $0.314379 | $1,791 | - |
| Jan-31 2026 | $0.322943 | $0.311527 | $0.368715 | $0.366409 | $13,786 | - |
| Jan-30 2026 | $0.36667 | $0.358059 | $0.37955 | $0.370045 | - | - |
| Jan-29 2026 | $0.349741 | $0.349715 | $0.373782 | $0.362067 | $419 | - |
| Jan-28 2026 | $0.35665 | $0.35665 | $0.369991 | $0.369526 | $3,902 | - |
| Jan-27 2026 | $0.38103 | $0.379124 | $0.388563 | $0.381 | $150 | - |
| Jan-26 2026 | $0.381448 | $0.380404 | $0.402471 | $0.398512 | $2,739 | - |
| Jan-25 2026 | $0.402249 | $0.391725 | $0.416973 | $0.416973 | - | - |
| Jan-24 2026 | $0.416973 | $0.400128 | $0.416973 | $0.408479 | $4,283 | - |
| Jan-23 2026 | $0.40848 | $0.408262 | $0.428254 | $0.42389 | $87 | - |