時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
39 秒 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.5375 | $2.5375 | $2.7841 | $2.7250 | $53,918 | - |
| Aug-18 2025 | $2.7250 | $2.6003 | $2.7250 | $2.6633 | $22,420 | - |
| Aug-17 2025 | $2.7020 | $2.6307 | $2.8496 | $2.6307 | $32,836 | - |
| Aug-16 2025 | $2.6317 | $2.6317 | $2.7506 | $2.6839 | $14,222 | - |
| Aug-15 2025 | $2.6555 | $2.5876 | $2.7477 | $2.7477 | $35,889 | - |
| Aug-14 2025 | $2.7117 | $2.5979 | $2.8411 | $2.6136 | $134,605 | - |
| Aug-13 2025 | $2.4588 | $2.2869 | $2.4859 | $2.4329 | $80,246 | - |
| Aug-12 2025 | $2.4286 | $2.4120 | $2.6511 | $2.5392 | $89,150 | - |
| Aug-11 2025 | $2.4575 | $2.3522 | $2.7653 | $2.6587 | $61,555 | - |
| Aug-10 2025 | $2.6645 | $2.6320 | $2.7624 | $2.6955 | $24,640 | - |
| Aug-09 2025 | $2.6828 | $2.5822 | $2.8365 | $2.7243 | $72,942 | - |
| Aug-08 2025 | $2.7523 | $2.5387 | $2.7990 | $2.6791 | $43,041 | - |
| Aug-07 2025 | $2.7390 | $2.1610 | $2.7390 | $2.1610 | $76,377 | - |
| Aug-06 2025 | $2.1610 | $2.0659 | $2.2466 | $2.0841 | $35,658 | - |
| Aug-05 2025 | $2.0628 | $2.0183 | $2.2711 | $2.2581 | - | - |