時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.8648 | $2.8533 | $2.9916 | $2.8730 | - | - |
| Jul-11 2025 | $2.9211 | $2.9211 | $3.1611 | $3.0754 | $30,884 | - |
| Jul-10 2025 | $3.0761 | $2.7276 | $3.0761 | $2.8241 | $25,129 | - |
| Jul-09 2025 | $2.8034 | $2.2332 | $2.9852 | $2.4337 | $52,920 | - |
| Jul-08 2025 | $2.3885 | $2.1406 | $2.4389 | $2.2166 | $26,517 | - |
| Jul-07 2025 | $2.3291 | $2.3071 | $2.4554 | $2.4062 | - | - |
| Jul-06 2025 | $2.3442 | $2.2551 | $2.3548 | $2.3517 | $11,326 | - |
| Jul-05 2025 | $2.3458 | $2.3019 | $2.4628 | $2.4579 | - | - |
| Jul-04 2025 | $2.4661 | $2.3797 | $2.7014 | $2.7014 | $14,644 | - |
| Jul-03 2025 | $2.6869 | $2.5905 | $2.7692 | $2.6543 | $15,803 | - |
| Jul-02 2025 | $2.7024 | $2.2702 | $2.8151 | $2.2702 | $83,182 | - |
| Jul-01 2025 | $2.3312 | $2.3312 | $2.5321 | $2.5253 | $15,413 | - |
| Jun-30 2025 | $2.5378 | $2.4350 | $2.5378 | $2.4350 | - | - |
| Jun-29 2025 | $2.4623 | $2.1483 | $2.4623 | $2.3939 | $25,989 | - |
| Jun-28 2025 | $2.3939 | $2.2758 | $2.3939 | $2.3324 | - | - |