時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
34 秒 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.4670 | $2.4670 | $2.7303 | $2.7303 | $44,459 | - |
| Aug-26 2024 | $2.7303 | $2.7303 | $2.8841 | $2.8305 | $22,065 | - |
| Aug-25 2024 | $2.9372 | $2.8720 | $3.0040 | $2.9823 | $21,594 | - |
| Aug-24 2024 | $2.9731 | $2.9591 | $3.1237 | $2.9591 | $31,441 | - |
| Aug-23 2024 | $2.9750 | $2.7293 | $2.9750 | $2.7293 | $13,194 | - |
| Aug-22 2024 | $2.7198 | $2.5676 | $2.7198 | $2.5676 | $16,198 | - |
| Aug-21 2024 | $2.5851 | $2.5531 | $2.6445 | $2.5715 | $14,595 | - |
| Aug-20 2024 | $2.5768 | $2.5084 | $2.6586 | $2.5084 | $20,141 | - |
| Aug-19 2024 | $2.5629 | $2.5492 | $2.6200 | $2.6200 | $3,988 | - |
| Aug-18 2024 | $2.6200 | $2.5945 | $2.6554 | $2.6066 | $3,857 | - |
| Aug-17 2024 | $2.6066 | $2.5060 | $2.6101 | $2.5217 | $7,537 | - |
| Aug-16 2024 | $2.5187 | $2.3783 | $2.5567 | $2.3815 | $14,345 | - |
| Aug-15 2024 | $2.4263 | $2.4067 | $2.5864 | $2.5864 | $15,237 | - |
| Aug-14 2024 | $2.6091 | $2.5832 | $2.9151 | $2.9008 | $15,236 | - |
| Aug-13 2024 | $2.9008 | $2.8556 | $3.0051 | $2.9809 | $10,248 | - |