時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.7679 | $2.6453 | $2.7888 | $2.7710 | $35,624 | - |
| Sep-15 2024 | $2.7751 | $2.7751 | $3.1545 | $3.1545 | $31,758 | - |
| Sep-14 2024 | $3.1545 | $3.1423 | $3.2497 | $3.2434 | $18,682 | - |
| Sep-13 2024 | $3.2325 | $3.0047 | $3.2325 | $3.0047 | $18,963 | - |
| Sep-12 2024 | $3.0068 | $2.6856 | $3.0450 | $2.6856 | $29,580 | - |
| Sep-11 2024 | $2.6838 | $2.4641 | $2.7323 | $2.6244 | $38,891 | - |
| Sep-10 2024 | $2.6244 | $2.4406 | $2.7439 | $2.7439 | $58,875 | - |
| Sep-09 2024 | $2.7943 | $2.1179 | $2.9530 | $2.1373 | $72,389 | - |
| Sep-08 2024 | $2.1373 | $2.1113 | $2.1696 | $2.1141 | $10,272 | - |
| Sep-07 2024 | $2.1141 | $2.0009 | $2.1979 | $2.0009 | $15,210 | - |
| Sep-06 2024 | $1.9689 | $1.9686 | $2.1024 | $2.0983 | $7,261 | - |
| Sep-05 2024 | $2.0983 | $2.0809 | $2.2337 | $2.1148 | $22,363 | - |
| Sep-04 2024 | $2.1152 | $2.1152 | $2.2845 | $2.2845 | $15,771 | - |
| Sep-03 2024 | $2.2845 | $2.2736 | $2.4079 | $2.4079 | $7,197 | - |
| Sep-02 2024 | $2.4114 | $2.2448 | $2.4148 | $2.3188 | $11,712 | - |