時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
Nelore Coin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00023247 | $0.0002283 | $0.00024229 | $0.00024229 | $42,406 | - |
| Apr-06 2026 | $0.00024346 | $0.00024346 | $0.00026335 | $0.00026307 | $43,009 | - |
| Apr-05 2026 | $0.00026321 | $0.00026321 | $0.00027242 | $0.00027242 | $17,877 | - |
| Apr-04 2026 | $0.00027315 | $0.00027315 | $0.00027648 | $0.00027635 | $11,857 | - |
| Apr-03 2026 | $0.00027639 | $0.00027291 | $0.00027655 | $0.00027291 | $19,027 | - |
| Apr-02 2026 | $0.00027321 | $0.00027321 | $0.00029576 | $0.00029562 | $39,552 | - |
| Apr-01 2026 | $0.00029522 | $0.00029511 | $0.00030713 | $0.00030534 | $41,212 | - |
| Mar-31 2026 | $0.00030428 | $0.00030031 | $0.00030439 | $0.00030439 | $46,044 | - |
| Mar-30 2026 | $0.0003047 | $0.00029999 | $0.00030523 | $0.00030085 | $37,112 | - |
| Mar-29 2026 | $0.00030318 | $0.00030194 | $0.00032699 | $0.00032699 | $20,249 | - |
| Mar-28 2026 | $0.0003634 | $0.00021252 | $0.00036701 | $0.00021252 | $31,974 | - |
| Mar-27 2026 | $0.00021246 | $0.00021211 | $0.00021253 | $0.00021229 | $51,346 | - |
| Mar-26 2026 | $0.00021241 | $0.00021241 | $0.00022197 | $0.00022185 | $42,642 | - |
| Mar-25 2026 | $0.00022194 | $0.00021143 | $0.00022229 | $0.00021143 | $37,562 | - |
| Mar-24 2026 | $0.00020757 | $0.00015037 | $0.00020757 | $0.00016859 | $42,127 | - |