時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
19 秒 前
Nelore Coin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00023888 | $0.00023509 | $0.00031053 | $0.00023509 | $294,856 | - |
| Feb-04 2026 | $0.00023551 | $0.00021572 | $0.00024839 | $0.00021572 | $152,451 | - |
| Feb-03 2026 | $0.0002151 | $0.00019401 | $0.00024856 | $0.00019482 | $157,478 | - |
| Feb-02 2026 | $0.00019569 | $0.00019511 | $0.00023261 | $0.00022001 | $180,381 | - |
| Feb-01 2026 | $0.00022108 | $0.00022108 | $0.00023387 | $0.00022549 | $119,550 | - |
| Jan-31 2026 | $0.00021946 | $0.00021658 | $0.00023728 | $0.00021658 | $157,109 | - |
| Jan-30 2026 | $0.00021596 | $0.00021596 | $0.00023866 | $0.0002272 | $142,742 | - |
| Jan-29 2026 | $0.00022717 | $0.00021395 | $0.00024102 | $0.0002189 | $116,895 | - |
| Jan-28 2026 | $0.00022658 | $0.00022071 | $0.00024063 | $0.00022105 | $76,543 | - |
| Jan-27 2026 | $0.00022406 | $0.00021812 | $0.0002388 | $0.0002388 | $79,008 | - |
| Jan-26 2026 | $0.00023889 | $0.00022734 | $0.00023895 | $0.00022866 | $90,926 | - |
| Jan-25 2026 | $0.0002305 | $0.00022952 | $0.00024738 | $0.00023329 | $71,858 | - |
| Jan-24 2026 | $0.0002335 | $0.00023252 | $0.00024355 | $0.00023324 | $33,801 | - |
| Jan-23 2026 | $0.00023341 | $0.00023341 | $0.00023971 | $0.0002397 | $77,350 | - |
| Jan-22 2026 | $0.00023956 | $0.00023874 | $0.00024009 | $0.00023925 | $68,993 | - |