時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
Nekocoin (NEKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-15 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-14 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-13 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-12 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-11 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-10 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-09 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-08 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000076224345817096 | $0.000000000076224345817096 | $0 | - |
| Jun-07 2024 | $0.000000000076224345817096 | $0.000000000075279339220496 | $0.000000000076224345817096 | $0.000000000075279339220496 | $0 | - |
| Jun-06 2024 | $0.000000000075279339220496 | $0.000000000075279339220496 | $0.000000000075279339220496 | $0.000000000075279339220496 | - | - |
| Jun-05 2024 | $0.000000000075279339220496 | $0.000000000070444977132756 | $0.000000000075279339220496 | $0.000000000070444977132756 | $6 | - |
| Jun-04 2024 | $0.000000000070444977132756 | $0.000000000070444977132756 | $0.000000000071725275659045 | $0.000000000071486501186927 | $510 | - |
| Jun-03 2024 | $0.000000000071486501186927 | $0.000000000068264157170131 | $0.000000000071613387445869 | $0.000000000068264157170131 | $20 | - |
| Jun-02 2024 | $0.000000000068264157170131 | $0.000000000068264157170131 | $0.000000000068271821696353 | $0.000000000068271821696353 | $0 | - |