時価総額 $2.58T
0.37%
ボリューム24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
硬貨
34.202
+2
取引所
885
最後の更新
52 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000008329 | $0.0000082669 | $0.0000084343 | $0.0000083765 | $63 | - |
| Feb-06 2026 | $0.0000084063 | $0.0000081217 | $0.000008463 | $0.000008463 | $348 | - |
| Feb-05 2026 | $0.0000084912 | $0.0000084656 | $0.0000087407 | $0.0000087172 | $210 | - |
| Feb-04 2026 | $0.0000087172 | $0.0000086935 | $0.0000088478 | $0.0000087491 | $92 | - |
| Feb-03 2026 | $0.0000087622 | $0.0000087044 | $0.000008879 | $0.0000088116 | $133 | - |
| Feb-02 2026 | $0.0000088252 | $0.0000086173 | $0.0000088788 | $0.0000087139 | - | - |
| Feb-01 2026 | $0.000008727 | $0.000008727 | $0.00001027 | $0.00001021 | $201 | - |
| Jan-31 2026 | $0.00001018 | $0.0000101 | $0.00001058 | $0.00001058 | $226 | - |
| Jan-30 2026 | $0.00001056 | $0.0000105 | $0.00001063 | $0.00001061 | - | - |
| Jan-29 2026 | $0.00001066 | $0.0000105 | $0.00001088 | $0.00001088 | - | - |
| Jan-28 2026 | $0.00001088 | $0.00001071 | $0.00001088 | $0.00001082 | - | - |
| Jan-27 2026 | $0.00001099 | $0.00001077 | $0.00001102 | $0.00001102 | $65 | - |
| Jan-26 2026 | $0.00001102 | $0.00001099 | $0.00001115 | $0.00001099 | - | - |
| Jan-25 2026 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001113 | - | - |
| Jan-24 2026 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | - | - |