時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
15 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000079677 | $0.0000079677 | $0.0000081254 | $0.0000081254 | - | - |
| Mar-18 2026 | $0.0000082142 | $0.0000080586 | $0.0000083542 | $0.0000082993 | $58 | - |
| Mar-17 2026 | $0.0000082675 | $0.000008257 | $0.0000089785 | $0.0000089785 | $107 | - |
| Mar-16 2026 | $0.0000089932 | $0.0000087564 | $0.0000089932 | $0.0000087675 | $111 | - |
| Mar-15 2026 | $0.000008735 | $0.0000087068 | $0.00000879 | $0.0000087478 | - | - |
| Mar-14 2026 | $0.0000086913 | $0.0000086657 | $0.000008705 | $0.000008705 | - | - |
| Mar-13 2026 | $0.0000086827 | $0.0000086827 | $0.000008882 | $0.000008769 | $87 | - |
| Mar-12 2026 | $0.0000087751 | $0.0000086281 | $0.0000087806 | $0.0000086281 | $44 | - |
| Mar-11 2026 | $0.0000086888 | $0.0000086587 | $0.0000087568 | $0.000008727 | - | - |
| Mar-10 2026 | $0.0000086677 | $0.0000086471 | $0.0000088095 | $0.0000086471 | - | - |
| Mar-09 2026 | $0.0000085773 | $0.0000085738 | $0.0000086814 | $0.0000085738 | $82 | - |
| Mar-08 2026 | $0.0000085866 | $0.000008534 | $0.0000086911 | $0.0000086358 | $60 | - |
| Mar-07 2026 | $0.0000086261 | $0.0000085818 | $0.0000086931 | $0.0000085818 | - | - |
| Mar-06 2026 | $0.0000086169 | $0.0000086169 | $0.0000087029 | $0.0000086753 | - | - |
| Mar-05 2026 | $0.0000086753 | $0.0000084999 | $0.0000087258 | $0.0000087258 | $88 | - |