時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001604 | $0.00001603 | $0.00001639 | $0.00001639 | $123 | - |
| Aug-18 2025 | $0.00001653 | $0.00001643 | $0.00001673 | $0.00001673 | - | - |
| Aug-17 2025 | $0.00001681 | $0.00001679 | $0.00001701 | $0.00001679 | - | - |
| Aug-16 2025 | $0.00001676 | $0.00001674 | $0.00001684 | $0.00001684 | - | - |
| Aug-15 2025 | $0.00001683 | $0.00001667 | $0.00001707 | $0.00001701 | $347 | - |
| Aug-14 2025 | $0.0000168 | $0.0000168 | $0.00001794 | $0.00001794 | - | - |
| Aug-13 2025 | $0.00001794 | $0.00001656 | $0.00001794 | $0.00001668 | $471 | - |
| Aug-12 2025 | $0.00001658 | $0.0000161 | $0.00001658 | $0.00001612 | - | - |
| Aug-11 2025 | $0.00001615 | $0.00001615 | $0.00001673 | $0.00001644 | $313 | - |
| Aug-10 2025 | $0.00001646 | $0.00001646 | $0.0000168 | $0.00001664 | $86 | - |
| Aug-09 2025 | $0.00001677 | $0.00001647 | $0.00001677 | $0.00001647 | - | - |
| Aug-08 2025 | $0.00001653 | $0.00001614 | $0.0000166 | $0.0000162 | - | - |
| Aug-07 2025 | $0.00001611 | $0.00001587 | $0.00001616 | $0.0000159 | $36 | - |
| Aug-06 2025 | $0.00001601 | $0.00001576 | $0.00001601 | $0.00001584 | $169 | - |
| Aug-05 2025 | $0.00001576 | $0.00001567 | $0.000016 | $0.000016 | $137 | - |