時価総額 $3.17T
-0.45%
ボリューム24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
13 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001134 | $0.00001134 | $0.00001167 | $0.00001166 | - | - |
| Dec-27 2025 | $0.00001152 | $0.00001128 | $0.00001152 | $0.00001146 | - | - |
| Dec-26 2025 | $0.00001133 | $0.00001132 | $0.00001156 | $0.00001132 | $108 | - |
| Dec-25 2025 | $0.00001131 | $0.00001128 | $0.00001147 | $0.00001128 | $52 | - |
| Dec-24 2025 | $0.00001138 | $0.00001128 | $0.00001143 | $0.00001138 | $34 | - |
| Dec-23 2025 | $0.00001135 | $0.00001135 | $0.00001163 | $0.00001146 | $45 | - |
| Dec-22 2025 | $0.00001138 | $0.00001137 | $0.00001167 | $0.00001142 | - | - |
| Dec-21 2025 | $0.00001143 | $0.00001127 | $0.00001143 | $0.00001142 | $51 | - |
| Dec-20 2025 | $0.00001142 | $0.00001135 | $0.00001145 | $0.00001145 | - | - |
| Dec-19 2025 | $0.00001136 | $0.00001123 | $0.00001151 | $0.00001123 | - | - |
| Dec-18 2025 | $0.00001123 | $0.00001112 | $0.00001153 | $0.00001135 | - | - |
| Dec-17 2025 | $0.00001135 | $0.00001097 | $0.00001135 | $0.00001113 | - | - |
| Dec-16 2025 | $0.00001105 | $0.00001032 | $0.00001105 | $0.00001048 | $135 | - |
| Dec-15 2025 | $0.00001048 | $0.00001038 | $0.00001061 | $0.00001049 | $121 | - |
| Dec-14 2025 | $0.00001051 | $0.0000098797 | $0.00001117 | $0.00001117 | - | - |