時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
8 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-21 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-20 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-19 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-18 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-17 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-16 2025 | $0.00001546 | $0.00001541 | $0.00001546 | $0.00001541 | - | - |
| Oct-15 2025 | $0.00001549 | $0.00001542 | $0.00001577 | $0.00001565 | - | - |
| Oct-14 2025 | $0.00001565 | $0.00001542 | $0.00001628 | $0.00001628 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001592 | $0.00001639 | $0.00001612 | $276 | - |
| Oct-12 2025 | $0.00001612 | $0.00001563 | $0.00001612 | $0.00001591 | - | - |
| Oct-11 2025 | $0.00001588 | $0.00001569 | $0.0000167 | $0.00001649 | - | - |
| Oct-10 2025 | $0.00001656 | $0.00001649 | $0.00001844 | $0.0000172 | $3,267 | - |
| Oct-09 2025 | $0.00001717 | $0.00001702 | $0.00001729 | $0.00001729 | $206 | - |
| Oct-08 2025 | $0.00001719 | $0.00001719 | $0.00001772 | $0.00001764 | - | - |