時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001622 | $0.00001466 | $0.00001622 | $0.00001491 | $312 | - |
| Oct-03 2025 | $0.00001491 | $0.00001464 | $0.00001491 | $0.00001468 | $88 | - |
| Oct-02 2025 | $0.00001481 | $0.00001448 | $0.00001481 | $0.00001448 | $86 | - |
| Oct-01 2025 | $0.00001447 | $0.00001431 | $0.00001456 | $0.00001456 | - | - |
| Sep-30 2025 | $0.00001447 | $0.00001441 | $0.00001449 | $0.00001446 | - | - |
| Sep-29 2025 | $0.00001437 | $0.00001434 | $0.00001448 | $0.00001448 | - | - |
| Sep-28 2025 | $0.00001441 | $0.00001422 | $0.00001445 | $0.00001445 | $117 | - |
| Sep-27 2025 | $0.00001445 | $0.0000142 | $0.00001446 | $0.00001428 | - | - |
| Sep-26 2025 | $0.00001427 | $0.00001425 | $0.00001447 | $0.00001442 | - | - |
| Sep-25 2025 | $0.00001446 | $0.00001446 | $0.00001501 | $0.00001501 | - | - |
| Sep-24 2025 | $0.00001507 | $0.00001426 | $0.00001511 | $0.00001426 | - | - |
| Sep-23 2025 | $0.00001428 | $0.00001419 | $0.00001458 | $0.00001436 | $155 | - |
| Sep-22 2025 | $0.00001434 | $0.00001412 | $0.00001472 | $0.00001472 | $284 | - |
| Sep-21 2025 | $0.00001473 | $0.0000146 | $0.00001498 | $0.00001498 | $107 | - |
| Sep-20 2025 | $0.00001506 | $0.00001452 | $0.00001506 | $0.000015 | - | - |