時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000083109 | $0.0000082442 | $0.000008437 | $0.0000083619 | - | - |
| Feb-26 2026 | $0.0000084077 | $0.0000083047 | $0.0000084658 | $0.000008456 | $96 | - |
| Feb-25 2026 | $0.0000085346 | $0.0000080863 | $0.0000087051 | $0.0000080863 | $579 | - |
| Feb-24 2026 | $0.0000081347 | $0.0000080701 | $0.0000082377 | $0.0000081724 | - | - |
| Feb-23 2026 | $0.0000080929 | $0.0000080879 | $0.00000819 | $0.0000081752 | $65 | - |
| Feb-22 2026 | $0.0000081656 | $0.0000081656 | $0.0000082836 | $0.0000082836 | - | - |
| Feb-21 2026 | $0.0000082836 | $0.0000082317 | $0.0000083466 | $0.0000082487 | - | - |
| Feb-20 2026 | $0.0000082639 | $0.0000081409 | $0.0000082639 | $0.0000081637 | $42 | - |
| Feb-19 2026 | $0.0000081167 | $0.0000081167 | $0.0000082955 | $0.0000082955 | - | - |
| Feb-18 2026 | $0.0000082405 | $0.0000082405 | $0.0000083624 | $0.0000083624 | $30 | - |
| Feb-17 2026 | $0.0000083352 | $0.0000082864 | $0.0000083352 | $0.0000082947 | - | - |
| Feb-16 2026 | $0.0000083468 | $0.0000082809 | $0.0000083755 | $0.0000083411 | - | - |
| Feb-15 2026 | $0.0000082822 | $0.000008281 | $0.0000083934 | $0.0000083934 | $42 | - |
| Feb-14 2026 | $0.0000084195 | $0.0000082385 | $0.0000084195 | $0.0000082385 | - | - |
| Feb-13 2026 | $0.0000082646 | $0.0000081907 | $0.0000083516 | $0.0000081966 | $44 | - |