時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
31 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000227 | $0.0000227 | $0.00002327 | $0.00002316 | - | - |
| Jun-20 2025 | $0.00002316 | $0.00002316 | $0.00002392 | $0.00002392 | $237 | - |
| Jun-19 2025 | $0.0000239 | $0.00002374 | $0.0000241 | $0.0000241 | - | - |
| Jun-18 2025 | $0.00002405 | $0.00002389 | $0.0000241 | $0.0000241 | - | - |
| Jun-17 2025 | $0.0000241 | $0.00002397 | $0.00002463 | $0.00002435 | - | - |
| Jun-16 2025 | $0.00002463 | $0.00002451 | $0.00002516 | $0.00002475 | $310 | - |
| Jun-15 2025 | $0.00002482 | $0.00002472 | $0.00002507 | $0.00002485 | $108 | - |
| Jun-14 2025 | $0.00002493 | $0.00002471 | $0.00002533 | $0.00002533 | - | - |
| Jun-13 2025 | $0.00002533 | $0.00002518 | $0.00002739 | $0.00002739 | $1,262 | - |
| Jun-12 2025 | $0.00002765 | $0.00002621 | $0.00002826 | $0.00002642 | - | - |
| Jun-11 2025 | $0.00002642 | $0.00002642 | $0.00002695 | $0.00002684 | $461 | - |
| Jun-10 2025 | $0.00002688 | $0.0000261 | $0.00002688 | $0.0000262 | - | - |
| Jun-09 2025 | $0.00002605 | $0.00002551 | $0.00002605 | $0.00002581 | - | - |
| Jun-08 2025 | $0.00002581 | $0.00002578 | $0.0000261 | $0.00002602 | - | - |
| Jun-07 2025 | $0.00002624 | $0.00002597 | $0.00002624 | $0.00002597 | $65 | - |