時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001175 | $0.00001169 | $0.00001195 | $0.00001178 | $122 | - |
| Dec-06 2025 | $0.00001177 | $0.00001161 | $0.00001177 | $0.00001161 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001165 | $0.00001192 | $0.00001192 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001184 | $0.00001211 | $0.00001195 | - | - |
| Dec-03 2025 | $0.00001202 | $0.00001183 | $0.00001202 | $0.00001183 | - | - |
| Dec-02 2025 | $0.00001192 | $0.00001159 | $0.00001197 | $0.00001159 | $120 | - |
| Dec-01 2025 | $0.00001166 | $0.00001144 | $0.00001186 | $0.00001186 | - | - |
| Nov-30 2025 | $0.00001195 | $0.00001195 | $0.00001202 | $0.00001202 | - | - |
| Nov-29 2025 | $0.00001202 | $0.00001196 | $0.00001211 | $0.00001207 | - | - |
| Nov-28 2025 | $0.00001202 | $0.00001193 | $0.00001216 | $0.0000121 | $100 | - |
| Nov-27 2025 | $0.00001215 | $0.00001206 | $0.00001216 | $0.00001206 | - | - |
| Nov-26 2025 | $0.00001216 | $0.00001195 | $0.00001216 | $0.00001201 | - | - |
| Nov-25 2025 | $0.00001213 | $0.00001194 | $0.00001225 | $0.00001223 | $133 | - |
| Nov-24 2025 | $0.00001215 | $0.00001195 | $0.00001227 | $0.00001195 | - | - |
| Nov-23 2025 | $0.00001202 | $0.00001191 | $0.00001213 | $0.00001196 | - | - |