時価総額 $2.34T
1.26%
ボリューム24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
硬貨
28.814
+17
取引所
885
最後の更新
1 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009915 | $0.00009299 | $0.00010421 | $0.00009299 | $1,871 | - |
| Sep-18 2024 | $0.00009139 | $0.0000908 | $0.00009851 | $0.0000968 | $1,218 | - |
| Sep-17 2024 | $0.00009862 | $0.00008648 | $0.0001075 | $0.00008648 | $2,974 | - |
| Sep-16 2024 | $0.00008626 | $0.00008186 | $0.00011397 | $0.00008466 | $3,480 | - |
| Sep-15 2024 | $0.00008466 | $0.000084 | $0.00008636 | $0.00008636 | $156 | - |
| Sep-14 2024 | $0.00008638 | $0.00008523 | $0.00008644 | $0.00008523 | $641 | - |
| Sep-13 2024 | $0.00008523 | $0.00008386 | $0.0000855 | $0.00008409 | $179 | - |
| Sep-12 2024 | $0.00008409 | $0.00008319 | $0.00008421 | $0.00008335 | $269 | - |
| Sep-11 2024 | $0.00008335 | $0.00008012 | $0.00008465 | $0.00008062 | $1,487 | - |
| Sep-10 2024 | $0.00007958 | $0.00007913 | $0.00008167 | $0.00008132 | $565 | - |
| Sep-09 2024 | $0.00008144 | $0.0000798 | $0.0000899 | $0.00008508 | $450 | - |
| Sep-08 2024 | $0.00008508 | $0.00007829 | $0.00008508 | $0.00007829 | $516 | - |
| Sep-07 2024 | $0.00007829 | $0.00007829 | $0.00008108 | $0.00007937 | $184 | - |
| Sep-06 2024 | $0.00007937 | $0.00007343 | $0.00008173 | $0.00007343 | $967 | - |
| Sep-05 2024 | $0.00007342 | $0.00007342 | $0.00008793 | $0.00008412 | $716 | - |