時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
51 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013086 | $0.00011124 | $0.00017542 | $0.00011124 | $17,934 | - |
| Sep-25 2024 | $0.00011164 | $0.00010982 | $0.00011597 | $0.0001157 | $2,458 | - |
| Sep-24 2024 | $0.00010106 | $0.00009181 | $0.00010171 | $0.00009215 | $2,094 | - |
| Sep-23 2024 | $0.00009193 | $0.00008804 | $0.00010133 | $0.00009592 | $5,883 | - |
| Sep-22 2024 | $0.00010359 | $0.00010096 | $0.00010407 | $0.00010232 | $1,325 | - |
| Sep-21 2024 | $0.00010188 | $0.00009875 | $0.00010312 | $0.00010008 | $2,165 | - |
| Sep-20 2024 | $0.00010007 | $0.00009889 | $0.00010026 | $0.00009915 | $830 | - |
| Sep-19 2024 | $0.00009915 | $0.00009299 | $0.00010421 | $0.00009299 | $1,871 | - |
| Sep-18 2024 | $0.00009139 | $0.0000908 | $0.00009851 | $0.0000968 | $1,218 | - |
| Sep-17 2024 | $0.00009862 | $0.00008648 | $0.0001075 | $0.00008648 | $2,974 | - |
| Sep-16 2024 | $0.00008626 | $0.00008186 | $0.00011397 | $0.00008466 | $3,480 | - |
| Sep-15 2024 | $0.00008466 | $0.000084 | $0.00008636 | $0.00008636 | $156 | - |
| Sep-14 2024 | $0.00008638 | $0.00008523 | $0.00008644 | $0.00008523 | $641 | - |
| Sep-13 2024 | $0.00008523 | $0.00008386 | $0.0000855 | $0.00008409 | $179 | - |
| Sep-12 2024 | $0.00008409 | $0.00008319 | $0.00008421 | $0.00008335 | $269 | - |