時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00015294 | $0.00015128 | $0.00015458 | $0.00015291 | $731 | - |
| Jul-29 2024 | $0.00015291 | $0.00015139 | $0.00015695 | $0.00015646 | $1,542 | - |
| Jul-28 2024 | $0.00015645 | $0.00015618 | $0.0001618 | $0.00016099 | $1,651 | - |
| Jul-27 2024 | $0.00016129 | $0.00013318 | $0.00016484 | $0.00015257 | $8,063 | - |
| Jul-26 2024 | $0.00015022 | $0.00011896 | $0.00015022 | $0.00012032 | $7,817 | - |
| Jul-25 2024 | $0.0001212 | $0.00011982 | $0.00012644 | $0.00012319 | $882 | - |
| Jul-24 2024 | $0.00012319 | $0.00012319 | $0.00012574 | $0.00012479 | $339 | - |
| Jul-23 2024 | $0.00012478 | $0.00012448 | $0.00013041 | $0.00013041 | $429 | - |
| Jul-22 2024 | $0.00013013 | $0.00013003 | $0.00013193 | $0.00013092 | $577 | - |
| Jul-21 2024 | $0.00013092 | $0.00012423 | $0.00013354 | $0.00013194 | $1,571 | - |
| Jul-20 2024 | $0.00013118 | $0.00013118 | $0.00013567 | $0.00013504 | $252 | - |
| Jul-19 2024 | $0.00013504 | $0.00012166 | $0.00013504 | $0.00012282 | $3,269 | - |
| Jul-18 2024 | $0.00012257 | $0.00012217 | $0.0001447 | $0.00014274 | $4,074 | - |
| Jul-17 2024 | $0.00014276 | $0.00013865 | $0.00014848 | $0.00014615 | $2,025 | - |
| Jul-16 2024 | $0.00014618 | $0.00013658 | $0.00014844 | $0.00013658 | $906 | - |