時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
NEAT (NEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103015 | $0.00103015 | $0.00103015 | $0.00103015 | - | - |
| Aug-18 2025 | $0.00103015 | $0.00103015 | $0.00113831 | $0.00113831 | - | - |
| Aug-17 2025 | $0.00113831 | $0.00113831 | $0.00113831 | $0.00113831 | - | - |
| Aug-16 2025 | $0.00113831 | $0.00113831 | $0.00119841 | $0.00119841 | - | - |
| Aug-15 2025 | $0.00119841 | $0.00119841 | $0.00119841 | $0.00119841 | - | - |
| Aug-14 2025 | $0.00119841 | $0.00119327 | $0.00119841 | $0.00119327 | - | - |
| Aug-13 2025 | $0.00119327 | $0.00107666 | $0.00119327 | $0.00107666 | - | - |
| Aug-12 2025 | $0.00107666 | $0.00107666 | $0.00112989 | $0.00112989 | - | - |
| Aug-11 2025 | $0.00112989 | $0.00104757 | $0.00115491 | $0.00104757 | - | - |
| Aug-10 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-09 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-08 2025 | $0.00104757 | $0.00095644 | $0.00104757 | $0.00095644 | - | - |
| Aug-07 2025 | $0.00095644 | $0.00095644 | $0.00095644 | $0.00095644 | - | - |
| Aug-06 2025 | $0.00095644 | $0.00095644 | $0.00100532 | $0.00100532 | - | - |
| Aug-05 2025 | $0.00100532 | $0.00100532 | $0.00100532 | $0.00100532 | - | - |