時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
NEAT (NEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0017895 | $0.0017895 | $0.00187058 | $0.00179364 | - | - |
| Jul-13 2025 | $0.00179364 | $0.00179364 | $0.00185214 | $0.00185214 | - | - |
| Jul-12 2025 | $0.00185214 | $0.00185214 | $0.00185214 | $0.00185214 | - | - |
| Jul-11 2025 | $0.00185214 | $0.00164993 | $0.00185214 | $0.00164993 | - | - |
| Jul-10 2025 | $0.00164993 | $0.00159714 | $0.00166584 | $0.00166584 | - | - |
| Jul-09 2025 | $0.00166584 | $0.00152932 | $0.00166584 | $0.00152932 | - | - |
| Jul-08 2025 | $0.00152932 | $0.00152932 | $0.00156435 | $0.00156435 | - | - |
| Jul-07 2025 | $0.00156435 | $0.00071986 | $0.00156435 | $0.00071986 | - | - |
| Jul-06 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-05 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-04 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-03 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-02 2025 | $0.00071986 | $0.00071986 | $0.00072049 | $0.00072049 | - | - |
| Jul-01 2025 | $0.00072079 | $0.0007202 | $0.00072079 | $0.00072056 | - | - |
| Jun-30 2025 | $0.00072025 | $0.00071986 | $0.00072025 | $0.00071986 | - | - |