時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
NEAT (NEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.059915 | $0.058423 | $0.060735 | $0.058423 | $40,397 | - |
| Aug-17 2024 | $0.058523 | $0.056606 | $0.05858 | $0.057241 | $35,466 | - |
| Aug-16 2024 | $0.057098 | $0.056351 | $0.057339 | $0.056387 | $27,634 | - |
| Aug-15 2024 | $0.056295 | $0.055973 | $0.057434 | $0.056162 | $29,583 | - |
| Aug-14 2024 | $0.055963 | $0.055963 | $0.05982 | $0.05982 | $32,526 | - |
| Aug-13 2024 | $0.059449 | $0.056194 | $0.05977 | $0.056194 | $32,345 | - |
| Aug-12 2024 | $0.057169 | $0.055227 | $0.057436 | $0.055404 | $32,049 | - |
| Aug-11 2024 | $0.055797 | $0.055126 | $0.0572 | $0.0572 | $32,021 | - |
| Aug-10 2024 | $0.057302 | $0.052769 | $0.057302 | $0.053714 | $28,105 | - |
| Aug-09 2024 | $0.053195 | $0.051723 | $0.053966 | $0.053484 | $33,974 | - |
| Aug-08 2024 | $0.053735 | $0.047666 | $0.053821 | $0.047666 | $38,971 | - |
| Aug-07 2024 | $0.0478 | $0.047047 | $0.053108 | $0.051048 | $21,099 | - |
| Aug-06 2024 | $0.051361 | $0.046548 | $0.051541 | $0.046548 | $35,762 | - |
| Aug-05 2024 | $0.047572 | $0.043098 | $0.054649 | $0.054649 | $100,309 | - |
| Aug-04 2024 | $0.052531 | $0.052531 | $0.059014 | $0.057529 | $84,688 | - |