時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
59 秒 前
nDEX - Indexed Finance (NDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00402991 | $0.00402991 | $0.00411158 | $0.00409527 | $16 | $3,445 |
| May-04 2025 | $0.00410451 | $0.00406908 | $0.00411667 | $0.00410115 | $16 | $3,509 |
| May-03 2025 | $0.00411379 | $0.00406011 | $0.00412386 | $0.00412386 | $16 | $3,516 |
| May-02 2025 | $0.00411701 | $0.00395435 | $0.00414084 | $0.00412224 | $17 | $3,519 |
| May-01 2025 | $0.00412045 | $0.00396129 | $0.00413766 | $0.00406783 | $17 | $3,522 |
| Apr-30 2025 | $0.00406776 | $0.00395536 | $0.00406776 | $0.00405162 | $16 | $3,477 |
| Apr-29 2025 | $0.00403377 | $0.00397456 | $0.00408627 | $0.00400865 | $16 | $3,448 |
| Apr-28 2025 | $0.00399414 | $0.00397765 | $0.0040626 | $0.00402391 | $16 | $3,414 |
| Apr-27 2025 | $0.00402603 | $0.00355111 | $0.00407942 | $0.00355111 | $15 | $3,441 |
| Apr-26 2025 | $0.00353159 | $0.00352205 | $0.00367803 | $0.00366758 | $15 | $3,019 |
| Apr-25 2025 | $0.0036652 | $0.00366006 | $0.00368676 | $0.00367335 | $16 | $3,133 |
| Apr-24 2025 | $0.0036658 | $0.0036615 | $0.00378177 | $0.00367337 | $15 | $3,134 |
| Apr-23 2025 | $0.00366748 | $0.00348153 | $0.00376606 | $0.00369905 | $15 | $3,135 |
| Apr-22 2025 | $0.0036941 | $0.00357816 | $0.0036941 | $0.00367366 | $14 | $3,158 |
| Apr-21 2025 | $0.0036699 | $0.00356141 | $0.00367635 | $0.00366707 | $13 | $3,137 |