時価総額 $4.14T -0.52%
ボリューム24h $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
硬貨 33.550 +18
取引所 885
最後の更新 38 秒 前
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00403231 $0.00402456 $0.00404728 $0.004033 $21 $3,447
Oct-26 2025 $0.00403691 $0.00402672 $0.00405595 $0.00405595 $21 $3,451
Oct-25 2025 $0.00403894 $0.00402545 $0.0040437 $0.00402881 $21 $3,452
Oct-24 2025 $0.00403961 $0.00402873 $0.00404648 $0.00403759 $21 $3,453
Oct-23 2025 $0.00403967 $0.00401378 $0.00404586 $0.0040217 $20 $3,453
Oct-22 2025 $0.00403691 $0.00401963 $0.00406171 $0.00406105 $20 $3,451
Oct-21 2025 $0.00403554 $0.00400811 $0.00404888 $0.00403425 $20 $3,450
Oct-20 2025 $0.00404023 $0.00402376 $0.00404691 $0.00403487 $21 $3,454
Oct-19 2025 $0.00403489 $0.0040282 $0.00437253 $0.00403137 $21 $3,449
Oct-18 2025 $0.00404174 $0.00403071 $0.00437251 $0.00435983 $20 $3,455
Oct-17 2025 $0.00436291 $0.00401924 $0.00436494 $0.00401924 $22 $3,729
Oct-16 2025 $0.00402798 $0.00402798 $0.0040696 $0.0040696 $20 $3,443
Oct-15 2025 $0.0040316 $0.0040223 $0.00406364 $0.00404074 $21 $3,446
Oct-14 2025 $0.00403436 $0.00402419 $0.00406058 $0.00406058 $22 $3,449
Oct-13 2025 $0.00403567 $0.00401726 $0.0040469 $0.00404265 $22 $3,450

nDEX - Indexed Finance(NDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2569日間分析、16-10-2018日から。