時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
55 秒 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000048805 | $0.0000048805 | $0.0000048821 | $0.0000048821 | $27 | - |
| Jan-07 2026 | $0.0000048821 | $0.0000048821 | $0.0000049535 | $0.0000049535 | - | - |
| Jan-06 2026 | $0.0000049535 | $0.0000049189 | $0.0000049535 | $0.0000049189 | - | - |
| Jan-05 2026 | $0.0000049189 | $0.000004797 | $0.0000049189 | $0.000004797 | - | - |
| Jan-04 2026 | $0.000004797 | $0.000004797 | $0.0000048151 | $0.0000048151 | - | - |
| Jan-03 2026 | $0.0000048151 | $0.0000048118 | $0.0000048151 | $0.0000048118 | - | - |
| Jan-02 2026 | $0.0000048118 | $0.0000047254 | $0.0000048118 | $0.0000047254 | - | - |
| Jan-01 2026 | $0.0000047254 | $0.0000046966 | $0.0000047254 | $0.0000046966 | - | - |
| Dec-31 2025 | $0.0000046966 | $0.0000046966 | $0.0000046996 | $0.0000046996 | - | - |
| Dec-30 2025 | $0.0000046996 | $0.0000046378 | $0.0000046996 | $0.0000046378 | - | - |
| Dec-29 2025 | $0.0000046378 | $0.0000046378 | $0.0000046845 | $0.0000046845 | - | - |
| Dec-28 2025 | $0.0000046845 | $0.0000045639 | $0.0000046845 | $0.0000045639 | - | - |
| Dec-27 2025 | $0.0000045639 | $0.0000045296 | $0.0000045639 | $0.0000045296 | - | - |
| Dec-26 2025 | $0.0000045296 | $0.0000045296 | $0.0000045563 | $0.0000045563 | - | - |
| Dec-25 2025 | $0.0000045563 | $0.0000045563 | $0.0000046138 | $0.0000046138 | - | - |