時価総額 $2.23T
5.11%
ボリューム24h $155.27B
-58.01%
BTC % 50.14%
-0.91%
ETH % 16.2%
-0.55%
硬貨
27.987
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00000532 | $0.00000532 | $0.0000056987 | $0.0000056987 | $122 | - |
| Jul-04 2024 | $0.0000056987 | $0.0000056987 | $0.0000061556 | $0.0000061556 | $95 | - |
| Jul-03 2024 | $0.0000061556 | $0.0000061556 | $0.0000063003 | $0.0000063003 | $103 | - |
| Jul-02 2024 | $0.0000063003 | $0.0000063003 | $0.0000063857 | $0.0000063857 | $3 | - |
| Jul-01 2024 | $0.0000063857 | $0.0000062796 | $0.0000063857 | $0.0000062796 | $107 | - |
| Jun-30 2024 | $0.0000062796 | $0.0000062796 | $0.0000064664 | $0.0000064608 | $183 | - |
| Jun-29 2024 | $0.0000064608 | $0.0000064608 | $0.0000065694 | $0.0000065694 | $106 | - |
| Jun-28 2024 | $0.0000065694 | $0.0000063821 | $0.0000065694 | $0.0000063821 | $107 | - |
| Jun-27 2024 | $0.0000063821 | $0.000006364 | $0.0000065127 | $0.0000065127 | $16 | - |
| Jun-26 2024 | $0.0000065127 | $0.0000064307 | $0.0000065127 | $0.0000064307 | $106 | - |
| Jun-25 2024 | $0.0000064307 | $0.0000064307 | $0.0000065574 | $0.0000065574 | $146 | - |
| Jun-24 2024 | $0.0000065574 | $0.0000065574 | $0.0000067535 | $0.0000067535 | $105 | - |
| Jun-23 2024 | $0.0000067535 | $0.0000066587 | $0.0000067535 | $0.0000066587 | $109 | - |
| Jun-22 2024 | $0.0000066587 | $0.0000065332 | $0.0000066587 | $0.0000065332 | $216 | - |
| Jun-21 2024 | $0.0000065332 | $0.0000065332 | $0.0000069655 | $0.0000069655 | $65 | - |