時価総額 $2.58T
1.03%
ボリューム24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
硬貨
34.335
+7
取引所
885
最後の更新
1 分 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000035427 | $0.0000035307 | $0.0000035427 | $0.0000035307 | - | - |
| Mar-10 2026 | $0.000003485 | $0.000003485 | $0.000003485 | $0.000003485 | - | - |
| Mar-09 2026 | $0.000003485 | $0.0000033925 | $0.000003485 | $0.0000033925 | - | - |
| Mar-08 2026 | $0.0000033925 | $0.0000033925 | $0.0000034122 | $0.0000034122 | - | - |
| Mar-07 2026 | $0.0000034122 | $0.0000034122 | $0.0000034723 | $0.00000347 | $22 | - |
| Mar-06 2026 | $0.00000347 | $0.00000347 | $0.000003536 | $0.000003536 | - | - |
| Mar-05 2026 | $0.000003536 | $0.000003536 | $0.0000035807 | $0.0000035807 | - | - |
| Mar-04 2026 | $0.0000035807 | $0.0000034537 | $0.0000035807 | $0.0000034537 | - | - |
| Mar-03 2026 | $0.0000035051 | $0.0000035051 | $0.0000035788 | $0.0000035788 | - | - |
| Mar-02 2026 | $0.0000035788 | $0.0000034597 | $0.0000035788 | $0.0000034597 | - | - |
| Mar-01 2026 | $0.0000034597 | $0.000003386 | $0.0000034597 | $0.000003386 | - | - |
| Feb-28 2026 | $0.000003386 | $0.0000033824 | $0.000003386 | $0.0000033824 | $16 | - |
| Feb-27 2026 | $0.0000033824 | $0.0000033824 | $0.0000034135 | $0.0000034135 | - | - |
| Feb-26 2026 | $0.0000034135 | $0.0000034135 | $0.0000034477 | $0.0000034477 | - | - |
| Feb-25 2026 | $0.0000034477 | $0.000003196 | $0.0000034477 | $0.000003196 | - | - |