時価総額 $2.54T
0.23%
ボリューム24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
硬貨
34.447
+3
取引所
885
最後の更新
3 分 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000032267 | $0.0000032267 | $0.0000032873 | $0.0000032873 | - | - |
| Mar-30 2026 | $0.0000032873 | $0.0000032394 | $0.0000032873 | $0.0000032394 | - | - |
| Mar-29 2026 | $0.0000032394 | $0.0000032394 | $0.000003263 | $0.000003263 | - | - |
| Mar-28 2026 | $0.000003263 | $0.00000326 | $0.0000033089 | $0.0000033089 | - | - |
| Mar-27 2026 | $0.0000033089 | $0.0000033089 | $0.0000034333 | $0.0000034333 | - | - |
| Mar-26 2026 | $0.0000034333 | $0.0000034333 | $0.0000035127 | $0.0000035127 | - | - |
| Mar-25 2026 | $0.0000035127 | $0.0000034576 | $0.0000035127 | $0.0000034576 | - | - |
| Mar-24 2026 | $0.0000034576 | $0.0000034576 | $0.0000035342 | $0.0000035342 | - | - |
| Mar-23 2026 | $0.0000035342 | $0.0000034486 | $0.0000035342 | $0.0000034486 | - | - |
| Mar-22 2026 | $0.0000034486 | $0.0000034486 | $0.0000035038 | $0.0000035038 | - | - |
| Mar-21 2026 | $0.0000035038 | $0.0000035038 | $0.0000035046 | $0.0000035046 | - | - |
| Mar-20 2026 | $0.0000035046 | $0.0000034701 | $0.0000035227 | $0.0000034701 | - | - |
| Mar-19 2026 | $0.0000034701 | $0.0000034701 | $0.0000035558 | $0.0000035558 | - | - |
| Mar-18 2026 | $0.0000035558 | $0.0000035558 | $0.0000037131 | $0.0000037131 | - | - |
| Mar-17 2026 | $0.0000037131 | $0.0000037131 | $0.0000037361 | $0.0000037361 | $32 | - |