時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
| Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
| Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
| Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
| Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
| Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
| Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
| Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |
| Sep-18 2024 | $0.0000045477 | $0.0000045181 | $0.0000045477 | $0.0000045181 | $9 | - |
| Sep-17 2024 | $0.0000045181 | $0.0000045181 | $0.000004595 | $0.000004595 | $11 | - |
| Sep-16 2024 | $0.000004595 | $0.000004595 | $0.0000046392 | $0.0000046392 | $9 | - |
| Sep-15 2024 | $0.0000046392 | $0.0000046145 | $0.0000046392 | $0.0000046145 | $11 | - |
| Sep-14 2024 | $0.0000046145 | $0.0000046145 | $0.0000046509 | $0.0000046509 | $29 | - |
| Sep-13 2024 | $0.0000046509 | $0.0000046023 | $0.0000046509 | $0.0000046023 | $15 | - |
| Sep-12 2024 | $0.0000046023 | $0.0000043587 | $0.0000046058 | $0.0000043587 | $12 | - |