時価総額 $2.25T
0.91%
ボリューム24h $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
硬貨
28.626
+21
取引所
885
最後の更新
3 分 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |
| Aug-27 2024 | $0.0000052458 | $0.0000052458 | $0.0000054194 | $0.0000054194 | $9 | - |
| Aug-26 2024 | $0.0000054194 | $0.0000053924 | $0.0000054194 | $0.0000053924 | $11 | - |
| Aug-25 2024 | $0.0000053924 | $0.0000053924 | $0.0000054982 | $0.0000054982 | $10 | - |
| Aug-24 2024 | $0.0000054982 | $0.0000054758 | $0.0000054982 | $0.0000054758 | $12 | - |
| Aug-23 2024 | $0.0000054758 | $0.000005469 | $0.0000054758 | $0.000005469 | $10 | - |
| Aug-22 2024 | $0.000005469 | $0.0000052368 | $0.000005469 | $0.0000052368 | $12 | - |
| Aug-21 2024 | $0.0000052368 | $0.0000052368 | $0.0000054078 | $0.0000054078 | $9 | - |
| Aug-20 2024 | $0.0000054078 | $0.0000052228 | $0.0000054078 | $0.0000052228 | $11 | - |
| Aug-19 2024 | $0.0000052228 | $0.0000050468 | $0.0000052228 | $0.0000051458 | $20 | - |
| Aug-18 2024 | $0.0000051458 | $0.0000049543 | $0.0000051458 | $0.0000049543 | $11 | - |
| Aug-17 2024 | $0.0000049543 | $0.0000049543 | $0.0000049896 | $0.0000049709 | $16 | - |
| Aug-16 2024 | $0.0000049709 | $0.0000049563 | $0.0000049709 | $0.0000049563 | $10 | - |
| Aug-15 2024 | $0.0000049563 | $0.0000049563 | $0.0000050184 | $0.0000050184 | $9 | - |
| Aug-14 2024 | $0.0000050184 | $0.000004976 | $0.0000050184 | $0.000004976 | $10 | - |