時価総額 $2.30T
2.35%
ボリューム24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000043418 | $0.0000043418 | $0.0000046448 | $0.0000046448 | $71 | - |
| Oct-02 2024 | $0.0000046448 | $0.0000046448 | $0.0000048121 | $0.0000048121 | $11 | - |
| Oct-01 2024 | $0.0000048121 | $0.0000048121 | $0.0000048393 | $0.0000048393 | $10 | - |
| Sep-30 2024 | $0.0000048393 | $0.0000048393 | $0.0000049299 | $0.0000049299 | $12 | - |
| Sep-29 2024 | $0.0000049299 | $0.0000049299 | $0.0000050153 | $0.0000050153 | $11 | - |
| Sep-28 2024 | $0.0000050153 | $0.0000049462 | $0.0000050153 | $0.0000049462 | $12 | - |
| Sep-27 2024 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $11 | - |
| Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
| Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
| Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
| Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
| Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
| Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
| Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
| Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |