時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.45864 | $0.442265 | $0.45864 | $0.448277 | $285,652 | $1,981,126 |
| Oct-24 2025 | $0.447372 | $0.442223 | $0.449596 | $0.442318 | $157,600 | $1,932,454 |
| Oct-23 2025 | $0.443398 | $0.440076 | $0.450466 | $0.442292 | $188,692 | $1,915,289 |
| Oct-22 2025 | $0.442189 | $0.442189 | $0.470458 | $0.467677 | $253,607 | $1,910,063 |
| Oct-21 2025 | $0.47142 | $0.47142 | $0.482165 | $0.481789 | $209,498 | $2,036,331 |
| Oct-20 2025 | $0.482615 | $0.482107 | $0.485993 | $0.484227 | $161,954 | $2,084,688 |
| Oct-19 2025 | $0.485828 | $0.47703 | $0.490495 | $0.488289 | $442,174 | $2,098,565 |
| Oct-18 2025 | $0.49032 | $0.485229 | $0.515316 | $0.494299 | $549,326 | $2,117,969 |
| Oct-17 2025 | $0.488037 | $0.478438 | $0.502941 | $0.495999 | $268,611 | $2,108,106 |
| Oct-16 2025 | $0.491798 | $0.489418 | $0.509442 | $0.502318 | $219,672 | $2,124,355 |
| Oct-15 2025 | $0.50488 | $0.500151 | $0.514206 | $0.510728 | $238,259 | $2,180,863 |
| Oct-14 2025 | $0.508743 | $0.496008 | $0.51146 | $0.50442 | $620,089 | $2,197,548 |
| Oct-13 2025 | $0.505632 | $0.495214 | $0.505632 | $0.496632 | $269,497 | $2,184,110 |
| Oct-12 2025 | $0.496106 | $0.478323 | $0.499437 | $0.483112 | $596,594 | $2,142,962 |
| Oct-11 2025 | $0.482396 | $0.472734 | $0.507495 | $0.478519 | $947,566 | $2,083,742 |