時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
42 秒 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.599315 | $0.593637 | $0.60044 | $0.599176 | $1,031,870 | $2,588,781 |
| Oct-03 2025 | $0.597783 | $0.591278 | $0.598745 | $0.592006 | $1,056,153 | $2,582,162 |
| Oct-02 2025 | $0.591311 | $0.589736 | $0.596993 | $0.592964 | $848,310 | $2,554,205 |
| Oct-01 2025 | $0.592315 | $0.592315 | $0.596963 | $0.594916 | $821,542 | $2,558,543 |
| Sep-30 2025 | $0.595508 | $0.588385 | $0.597069 | $0.596033 | $740,021 | $2,572,338 |
| Sep-29 2025 | $0.595837 | $0.593787 | $0.605209 | $0.603253 | $733,046 | $2,573,758 |
| Sep-28 2025 | $0.602697 | $0.599761 | $0.627374 | $0.615045 | $1,167,750 | $2,603,391 |
| Sep-27 2025 | $0.612058 | $0.607821 | $0.624423 | $0.611442 | $1,090,144 | $2,643,824 |
| Sep-26 2025 | $0.609395 | $0.592939 | $0.610472 | $0.597439 | $285,121 | $2,632,320 |
| Sep-25 2025 | $0.597094 | $0.597094 | $0.61847 | $0.615249 | $676,221 | $2,579,187 |
| Sep-24 2025 | $0.615264 | $0.613556 | $0.624376 | $0.622289 | $121,867 | $2,657,675 |
| Sep-23 2025 | $0.621957 | $0.614334 | $0.633187 | $0.629397 | $220,006 | $2,686,584 |
| Sep-22 2025 | $0.629689 | $0.619764 | $0.658407 | $0.658407 | $378,300 | $2,719,985 |
| Sep-21 2025 | $0.654454 | $0.650026 | $0.664805 | $0.654938 | $664,101 | $2,826,959 |
| Sep-20 2025 | $0.655581 | $0.651844 | $0.665745 | $0.665745 | $323,658 | $2,831,824 |