時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
24 秒 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.4099 | $1.4092 | $1.4496 | $1.4137 | $636,566 | $3,001,962 |
| Oct-02 2024 | $1.4319 | $1.3989 | $1.4815 | $1.4028 | $1,128,872 | $3,048,631 |
| Oct-01 2024 | $1.4197 | $1.4121 | $1.5525 | $1.5179 | $2,054,386 | $3,022,674 |
| Sep-30 2024 | $1.5340 | $1.4242 | $1.6433 | $1.4456 | $4,820,405 | $3,266,048 |
| Sep-29 2024 | $1.4454 | $1.4262 | $1.4690 | $1.4262 | $444,093 | $3,077,521 |
| Sep-28 2024 | $1.4265 | $1.4181 | $1.4506 | $1.4428 | $70,616 | $3,037,190 |
| Sep-27 2024 | $1.4472 | $1.4241 | $1.4513 | $1.4458 | $127,159 | $3,081,284 |
| Sep-26 2024 | $1.4221 | $1.4100 | $1.4274 | $1.4124 | $84,160 | $3,027,971 |
| Sep-25 2024 | $1.4124 | $1.4118 | $1.4261 | $1.4188 | $79,527 | $3,007,124 |
| Sep-24 2024 | $1.4151 | $1.4065 | $1.4222 | $1.4169 | $65,457 | $3,012,986 |
| Sep-23 2024 | $1.4090 | $1.4008 | $1.4229 | $1.4219 | $80,321 | $2,999,886 |
| Sep-22 2024 | $1.4038 | $1.4038 | $1.4432 | $1.4201 | $185,129 | $2,988,815 |
| Sep-21 2024 | $1.4222 | $1.4051 | $1.4236 | $1.4162 | $123,598 | $3,028,149 |
| Sep-20 2024 | $1.4095 | $1.3962 | $1.4282 | $1.3972 | $132,265 | $3,001,143 |
| Sep-19 2024 | $1.3995 | $1.3811 | $1.4191 | $1.3927 | $119,518 | $2,979,724 |