時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.346986 | $0.340874 | $0.35125 | $0.340874 | $328,070 | $1,938,829 |
| Apr-05 2026 | $0.340908 | $0.340022 | $0.354777 | $0.351288 | $279,552 | $1,904,868 |
| Apr-04 2026 | $0.350122 | $0.344497 | $0.350236 | $0.347297 | $129,157 | $1,956,348 |
| Apr-03 2026 | $0.345756 | $0.344632 | $0.354763 | $0.352225 | $158,251 | $1,931,952 |
| Apr-02 2026 | $0.350587 | $0.350587 | $0.358541 | $0.355715 | $140,710 | $1,958,949 |
| Apr-01 2026 | $0.354638 | $0.350018 | $0.360487 | $0.352145 | $346,115 | $1,981,586 |
| Mar-31 2026 | $0.351306 | $0.349445 | $0.36153 | $0.359799 | $238,543 | $1,942,065 |
| Mar-30 2026 | $0.361217 | $0.341526 | $0.361504 | $0.345322 | $239,427 | $1,996,854 |
| Mar-29 2026 | $0.343334 | $0.342519 | $0.359106 | $0.343886 | $385,470 | $1,897,991 |
| Mar-28 2026 | $0.344251 | $0.337255 | $0.352488 | $0.337998 | $201,839 | $1,903,064 |
| Mar-27 2026 | $0.335701 | $0.335701 | $0.347185 | $0.345564 | $119,325 | $1,855,795 |
| Mar-26 2026 | $0.34564 | $0.342114 | $0.345923 | $0.345043 | $128,858 | $1,910,739 |
| Mar-25 2026 | $0.347107 | $0.341648 | $0.347661 | $0.341857 | $136,026 | $1,918,849 |
| Mar-24 2026 | $0.341275 | $0.339599 | $0.348479 | $0.347984 | $115,895 | $1,886,612 |
| Mar-23 2026 | $0.342329 | $0.3355 | $0.3501 | $0.347981 | $431,777 | $1,892,436 |