時価総額 $2.16T
1.69%
ボリューム24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
硬貨
28.396
+9
取引所
885
最後の更新
3 分 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.4573 | $1.4120 | $1.4959 | $1.4175 | $247,481 | $3,102,801 |
| Aug-05 2024 | $1.4178 | $1.3763 | $1.5606 | $1.4984 | $549,723 | $3,018,668 |
| Aug-04 2024 | $1.5021 | $1.4764 | $1.5613 | $1.5316 | $179,531 | $3,198,195 |
| Aug-03 2024 | $1.5325 | $1.5217 | $1.6064 | $1.6064 | $239,762 | $3,262,841 |
| Aug-02 2024 | $1.5980 | $1.5917 | $1.6499 | $1.6308 | $576,541 | $3,402,319 |
| Aug-01 2024 | $1.6265 | $1.6072 | $1.7019 | $1.6561 | $374,138 | $3,463,006 |
| Jul-31 2024 | $1.6745 | $1.6457 | $1.6960 | $1.6645 | $702,100 | $3,565,193 |
| Jul-30 2024 | $1.6801 | $1.6362 | $1.6901 | $1.6438 | $489,386 | $3,577,105 |
| Jul-29 2024 | $1.6429 | $1.6269 | $1.6587 | $1.6315 | $182,386 | $3,498,020 |
| Jul-28 2024 | $1.6308 | $1.6101 | $1.6395 | $1.6270 | $170,161 | $3,472,106 |
| Jul-27 2024 | $1.6211 | $1.6153 | $1.6394 | $1.6272 | $120,039 | $3,451,448 |
| Jul-26 2024 | $1.6274 | $1.6062 | $1.6343 | $1.6070 | $117,050 | $3,465,008 |
| Jul-25 2024 | $1.5944 | $1.5926 | $1.6501 | $1.6476 | $263,962 | $3,394,773 |
| Jul-24 2024 | $1.6206 | $1.6146 | $1.6468 | $1.6325 | $171,116 | $3,450,505 |
| Jul-23 2024 | $1.6268 | $1.6267 | $1.6648 | $1.6495 | $201,888 | $3,463,753 |