時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
3 分 前
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.4362 | $1.4345 | $1.4742 | $1.4643 | $84,487 | $3,057,845 |
| Aug-29 2024 | $1.4646 | $1.4598 | $1.4855 | $1.4706 | $119,840 | $3,118,280 |
| Aug-28 2024 | $1.4819 | $1.4558 | $1.5010 | $1.4599 | $141,109 | $3,155,113 |
| Aug-27 2024 | $1.4650 | $1.4650 | $1.5176 | $1.5074 | $253,962 | $3,119,123 |
| Aug-26 2024 | $1.5197 | $1.5170 | $1.5687 | $1.5512 | $345,294 | $3,235,608 |
| Aug-25 2024 | $1.5503 | $1.5428 | $1.6004 | $1.5545 | $944,198 | $3,300,840 |
| Aug-24 2024 | $1.5631 | $1.5407 | $1.5880 | $1.5574 | $325,442 | $3,328,047 |
| Aug-23 2024 | $1.5521 | $1.4914 | $1.5753 | $1.4914 | $707,654 | $3,304,751 |
| Aug-22 2024 | $1.4951 | $1.4769 | $1.5303 | $1.4830 | $189,311 | $3,183,392 |
| Aug-21 2024 | $1.4832 | $1.4531 | $1.4846 | $1.4595 | $391,453 | $3,157,991 |
| Aug-20 2024 | $1.4609 | $1.4379 | $1.4609 | $1.4534 | $109,571 | $3,110,544 |
| Aug-19 2024 | $1.4472 | $1.4299 | $1.4671 | $1.4671 | $149,788 | $3,081,295 |
| Aug-18 2024 | $1.4562 | $1.4462 | $1.4756 | $1.4756 | $161,294 | $3,100,434 |
| Aug-17 2024 | $1.4615 | $1.4418 | $1.4842 | $1.4595 | $77,853 | $3,111,796 |
| Aug-16 2024 | $1.4669 | $1.4433 | $1.4774 | $1.4523 | $88,976 | $3,123,319 |