時価総額 $2.49T
1%
ボリューム24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
硬貨
34.455
+5
取引所
885
最後の更新
13 秒 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.031116 | $0.028373 | $0.031359 | $0.02932 | $13,150,568 | $10,710,969 |
| Apr-01 2026 | $0.029158 | $0.028597 | $0.029508 | $0.028718 | $4,620,187 | $10,037,026 |
| Mar-31 2026 | $0.029038 | $0.027521 | $0.029872 | $0.02759 | $5,475,075 | $9,995,856 |
| Mar-30 2026 | $0.027621 | $0.026732 | $0.028084 | $0.026732 | $3,771,539 | $9,507,814 |
| Mar-29 2026 | $0.026765 | $0.026671 | $0.027353 | $0.027131 | $3,325,256 | $9,213,361 |
| Mar-28 2026 | $0.027243 | $0.027082 | $0.027785 | $0.027464 | $3,525,862 | $9,377,932 |
| Mar-27 2026 | $0.027442 | $0.027442 | $0.028615 | $0.0285 | $3,904,343 | $9,446,172 |
| Mar-26 2026 | $0.028558 | $0.027992 | $0.029723 | $0.029723 | $3,231,893 | $9,830,551 |
| Mar-25 2026 | $0.029723 | $0.029233 | $0.030285 | $0.029413 | $4,029,490 | $10,231,360 |
| Mar-24 2026 | $0.029391 | $0.028878 | $0.02955 | $0.02955 | $3,128,349 | $10,117,137 |
| Mar-23 2026 | $0.029531 | $0.028399 | $0.030318 | $0.028399 | $4,567,909 | $10,165,392 |
| Mar-22 2026 | $0.028713 | $0.028491 | $0.029329 | $0.02887 | $4,256,680 | $9,883,751 |
| Mar-21 2026 | $0.029494 | $0.029469 | $0.030418 | $0.030017 | $3,623,854 | $10,152,584 |
| Mar-20 2026 | $0.029962 | $0.02973 | $0.030442 | $0.02973 | $5,389,637 | $10,313,691 |
| Mar-19 2026 | $0.029785 | $0.029715 | $0.031321 | $0.031321 | $5,100,108 | $10,252,750 |