時価総額 $3.24T
-1.64%
ボリューム24h $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
硬貨
33.809
+2
取引所
885
最後の更新
2 分 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.054569 | $0.052358 | $0.056363 | $0.053569 | $10,685,752 | $17,371,283 |
| Dec-12 2025 | $0.053284 | $0.052441 | $0.058146 | $0.057188 | $12,850,975 | $16,704,768 |
| Dec-11 2025 | $0.057561 | $0.055205 | $0.062622 | $0.060519 | $40,802,421 | $18,045,459 |
| Dec-10 2025 | $0.060294 | $0.054954 | $0.060294 | $0.056471 | $14,824,425 | $18,902,380 |
| Dec-09 2025 | $0.056568 | $0.053667 | $0.057823 | $0.054765 | $7,795,561 | $17,734,170 |
| Dec-08 2025 | $0.054819 | $0.053542 | $0.056354 | $0.053542 | $6,551,554 | $17,185,808 |
| Dec-07 2025 | $0.053346 | $0.052801 | $0.055505 | $0.054951 | $6,025,415 | $16,724,218 |
| Dec-06 2025 | $0.054772 | $0.052708 | $0.056214 | $0.052935 | $8,037,566 | $17,171,056 |
| Dec-05 2025 | $0.052615 | $0.051698 | $0.055758 | $0.055011 | $7,329,792 | $16,495,060 |
| Dec-04 2025 | $0.0549 | $0.054696 | $0.057339 | $0.057339 | $6,577,119 | $17,211,311 |
| Dec-03 2025 | $0.057203 | $0.055078 | $0.05721 | $0.055936 | $6,711,254 | $17,933,165 |
| Dec-02 2025 | $0.056136 | $0.051877 | $0.056266 | $0.052808 | $7,685,172 | $17,598,671 |
| Dec-01 2025 | $0.052859 | $0.051601 | $0.057329 | $0.057329 | $14,338,438 | $16,571,363 |
| Nov-30 2025 | $0.060063 | $0.060063 | $0.062134 | $0.061158 | $8,481,819 | $18,829,897 |
| Nov-29 2025 | $0.061541 | $0.061541 | $0.065887 | $0.065887 | $8,643,616 | $19,293,369 |