時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.030262 | $0.030262 | $0.03164 | $0.03164 | $3,637,357 | $9,926,087 |
| Feb-20 2026 | $0.031604 | $0.030541 | $0.031808 | $0.031155 | $4,302,903 | $10,366,169 |
| Feb-19 2026 | $0.031247 | $0.030125 | $0.031448 | $0.030439 | $5,986,893 | $10,249,129 |
| Feb-18 2026 | $0.030479 | $0.030389 | $0.033847 | $0.033847 | $5,588,358 | $9,997,333 |
| Feb-17 2026 | $0.033918 | $0.032716 | $0.034594 | $0.033261 | $7,054,270 | $11,125,398 |
| Feb-16 2026 | $0.033346 | $0.032619 | $0.035151 | $0.033728 | $24,188,373 | $10,937,663 |
| Feb-15 2026 | $0.032559 | $0.031026 | $0.033065 | $0.032973 | $6,338,527 | $10,679,659 |
| Feb-14 2026 | $0.033413 | $0.031177 | $0.033724 | $0.031177 | $5,676,071 | $10,959,561 |
| Feb-13 2026 | $0.031165 | $0.030212 | $0.031346 | $0.03121 | $4,430,081 | $10,222,274 |
| Feb-12 2026 | $0.031094 | $0.030699 | $0.031349 | $0.031137 | $4,239,919 | $10,048,618 |
| Feb-11 2026 | $0.031214 | $0.029547 | $0.031473 | $0.030594 | $4,607,314 | $10,087,596 |
| Feb-10 2026 | $0.030834 | $0.030335 | $0.031844 | $0.031844 | $4,215,370 | $9,964,733 |
| Feb-09 2026 | $0.031974 | $0.030102 | $0.031974 | $0.030521 | $4,606,681 | $10,333,192 |
| Feb-08 2026 | $0.030822 | $0.030524 | $0.032048 | $0.031886 | $4,255,980 | $9,960,735 |
| Feb-07 2026 | $0.031854 | $0.031313 | $0.032659 | $0.032521 | $4,734,817 | $10,294,282 |