時価総額 $2.59T
-1.15%
ボリューム24h $235.28B
9.64%
BTC % 54.54%
-0.11%
ETH % 9.68%
-0.41%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.031049 | $0.030272 | $0.032018 | $0.030272 | $6,455,927 | $10,688,090 |
| Mar-12 2026 | $0.030501 | $0.02906 | $0.030912 | $0.029663 | $9,623,248 | $10,004,592 |
| Mar-11 2026 | $0.029506 | $0.027838 | $0.029506 | $0.028134 | $7,478,617 | $9,678,275 |
| Mar-10 2026 | $0.027949 | $0.027394 | $0.028828 | $0.027394 | $4,715,986 | $9,167,334 |
| Mar-09 2026 | $0.027462 | $0.026923 | $0.028117 | $0.026971 | $3,922,908 | $9,007,652 |
| Mar-08 2026 | $0.026987 | $0.026474 | $0.027788 | $0.026937 | $4,165,376 | $8,852,002 |
| Mar-07 2026 | $0.026954 | $0.026861 | $0.028951 | $0.028951 | $3,857,408 | $8,840,927 |
| Mar-06 2026 | $0.02901 | $0.028559 | $0.029931 | $0.029508 | $3,678,125 | $9,515,556 |
| Mar-05 2026 | $0.029408 | $0.029032 | $0.030537 | $0.030495 | $3,554,624 | $9,646,068 |
| Mar-04 2026 | $0.03063 | $0.029955 | $0.030969 | $0.030447 | $5,592,776 | $10,046,684 |
| Mar-03 2026 | $0.029846 | $0.028563 | $0.029861 | $0.028944 | $4,552,324 | $9,789,771 |
| Mar-02 2026 | $0.02926 | $0.028026 | $0.029687 | $0.0283 | $3,972,440 | $9,597,583 |
| Mar-01 2026 | $0.028261 | $0.027753 | $0.029816 | $0.029103 | $4,696,379 | $9,269,873 |
| Feb-28 2026 | $0.029489 | $0.027462 | $0.030656 | $0.030143 | $5,947,946 | $9,672,686 |
| Feb-27 2026 | $0.029971 | $0.029933 | $0.032113 | $0.03112 | $12,506,980 | $9,830,593 |