時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
2 分 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.122551 | $0.119592 | $0.124265 | $0.120437 | $23,420,525 | $37,235,326 |
| Oct-02 2025 | $0.121554 | $0.114861 | $0.123738 | $0.118649 | $24,803,304 | $36,932,414 |
| Oct-01 2025 | $0.117583 | $0.112031 | $0.118248 | $0.112174 | $15,299,412 | $35,725,889 |
| Sep-30 2025 | $0.111566 | $0.107763 | $0.113861 | $0.113778 | $15,047,882 | $33,897,755 |
| Sep-29 2025 | $0.11424 | $0.112317 | $0.118066 | $0.117705 | $14,588,470 | $34,709,980 |
| Sep-28 2025 | $0.118261 | $0.112855 | $0.118261 | $0.115961 | $10,565,807 | $35,931,879 |
| Sep-27 2025 | $0.116731 | $0.114552 | $0.119167 | $0.117965 | $12,448,558 | $35,466,986 |
| Sep-26 2025 | $0.118096 | $0.112143 | $0.119614 | $0.116365 | $18,042,803 | $35,881,602 |
| Sep-25 2025 | $0.117177 | $0.114973 | $0.132914 | $0.131323 | $26,800,670 | $35,602,340 |
| Sep-24 2025 | $0.12924 | $0.12001 | $0.130954 | $0.12001 | $33,478,735 | $39,267,700 |
| Sep-23 2025 | $0.120656 | $0.117569 | $0.123826 | $0.12165 | $19,425,741 | $36,659,423 |
| Sep-22 2025 | $0.121493 | $0.118228 | $0.142196 | $0.142196 | $30,346,601 | $36,913,787 |
| Sep-21 2025 | $0.14217 | $0.141757 | $0.150203 | $0.142727 | $36,598,134 | $43,196,142 |
| Sep-20 2025 | $0.143692 | $0.132499 | $0.146631 | $0.133453 | $29,057,605 | $43,658,512 |
| Sep-19 2025 | $0.133192 | $0.132877 | $0.142996 | $0.140123 | $18,759,290 | $40,468,414 |