時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.128012 | $0.127918 | $0.134389 | $0.132735 | $22,464,824 | $38,275,594 |
| Aug-18 2025 | $0.134298 | $0.128743 | $0.138239 | $0.138239 | $26,220,527 | $40,155,264 |
| Aug-17 2025 | $0.139618 | $0.137584 | $0.142586 | $0.137739 | $16,737,696 | $41,745,846 |
| Aug-16 2025 | $0.138026 | $0.133538 | $0.138026 | $0.135777 | $19,379,372 | $41,269,810 |
| Aug-15 2025 | $0.135035 | $0.131115 | $0.142553 | $0.138013 | $27,025,784 | $40,375,607 |
| Aug-14 2025 | $0.138108 | $0.137118 | $0.160408 | $0.158926 | $58,520,609 | $41,294,425 |
| Aug-13 2025 | $0.158706 | $0.154504 | $0.170524 | $0.170524 | $91,471,117 | $47,453,230 |
| Aug-12 2025 | $0.169777 | $0.16508 | $0.177121 | $0.166792 | $58,633,589 | $49,942,882 |
| Aug-11 2025 | $0.165896 | $0.165571 | $0.188113 | $0.181999 | $27,002,215 | $48,801,164 |
| Aug-10 2025 | $0.180675 | $0.178763 | $0.188605 | $0.184017 | $24,106,871 | $53,148,848 |
| Aug-09 2025 | $0.182433 | $0.164749 | $0.191996 | $0.165792 | $64,099,259 | $53,665,872 |
| Aug-08 2025 | $0.165323 | $0.159087 | $0.176824 | $0.164601 | $50,556,224 | $48,632,772 |
| Aug-07 2025 | $0.166327 | $0.14234 | $0.168245 | $0.14234 | $36,812,263 | $48,928,067 |
| Aug-06 2025 | $0.143219 | $0.139721 | $0.144905 | $0.143928 | $19,450,687 | $42,130,265 |
| Aug-05 2025 | $0.14226 | $0.141855 | $0.155056 | $0.148007 | $35,310,000 | $41,848,348 |