時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
20 秒 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.133568 | $0.130528 | $0.137626 | $0.133339 | $6,979,365 | $13,389,177 |
| Feb-02 2026 | $0.135033 | $0.128128 | $0.135768 | $0.132312 | $6,127,976 | $13,535,979 |
| Feb-01 2026 | $0.130214 | $0.129667 | $0.133401 | $0.129997 | $6,019,377 | $13,051,875 |
| Jan-31 2026 | $0.12759 | $0.127481 | $0.150381 | $0.150381 | $9,230,829 | $12,788,732 |
| Jan-30 2026 | $0.15001 | $0.148814 | $0.154199 | $0.151781 | $7,412,367 | $15,036,026 |
| Jan-29 2026 | $0.151483 | $0.146949 | $0.159846 | $0.159846 | $8,632,875 | $15,183,760 |
| Jan-28 2026 | $0.160887 | $0.159337 | $0.164199 | $0.164199 | $5,755,215 | $16,126,383 |
| Jan-27 2026 | $0.164645 | $0.160667 | $0.16507 | $0.161162 | $5,150,187 | $16,503,226 |
| Jan-26 2026 | $0.161394 | $0.156512 | $0.16312 | $0.156512 | $5,216,189 | $16,176,781 |
| Jan-25 2026 | $0.156248 | $0.154812 | $0.171083 | $0.171083 | $7,548,212 | $15,660,926 |
| Jan-24 2026 | $0.172203 | $0.169538 | $0.175581 | $0.174092 | $5,853,491 | $17,259,623 |
| Jan-23 2026 | $0.173876 | $0.169611 | $0.181536 | $0.173321 | $11,241,084 | $17,427,232 |
| Jan-22 2026 | $0.171429 | $0.170375 | $0.18428 | $0.173211 | $9,755,051 | $17,181,627 |
| Jan-21 2026 | $0.173921 | $0.165208 | $0.176792 | $0.165208 | $11,934,280 | $17,431,201 |
| Jan-20 2026 | $0.166201 | $0.165209 | $0.185367 | $0.173816 | $28,272,021 | $16,657,426 |