時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.183815 | $0.182907 | $0.189815 | $0.184446 | $6,553,379 | $18,420,854 |
| Jan-13 2026 | $0.186213 | $0.17024 | $0.186213 | $0.17024 | $7,518,789 | $18,661,120 |
| Jan-12 2026 | $0.169734 | $0.169308 | $0.176441 | $0.172717 | $4,301,167 | $17,009,197 |
| Jan-11 2026 | $0.171768 | $0.171495 | $0.177946 | $0.175016 | $3,774,862 | $17,211,685 |
| Jan-10 2026 | $0.174801 | $0.174039 | $0.180837 | $0.17543 | $4,602,670 | $17,515,300 |
| Jan-09 2026 | $0.176169 | $0.173483 | $0.178697 | $0.174618 | $3,996,760 | $17,652,297 |
| Jan-08 2026 | $0.175579 | $0.171357 | $0.177657 | $0.176006 | $4,588,927 | $17,593,142 |
| Jan-07 2026 | $0.175036 | $0.175036 | $0.189078 | $0.189078 | $5,418,308 | $17,542,695 |
| Jan-06 2026 | $0.189276 | $0.184102 | $0.193735 | $0.190121 | $8,435,352 | $18,969,787 |
| Jan-05 2026 | $0.189597 | $0.178211 | $0.189597 | $0.181986 | $6,736,416 | $19,001,952 |
| Jan-04 2026 | $0.182665 | $0.179219 | $0.185072 | $0.182549 | $8,056,901 | $18,306,842 |
| Jan-03 2026 | $0.181236 | $0.173313 | $0.181236 | $0.179642 | $8,761,577 | $18,163,039 |
| Jan-02 2026 | $0.180094 | $0.172161 | $0.181355 | $0.172161 | $9,584,320 | $18,048,481 |
| Jan-01 2026 | $0.173273 | $0.163506 | $0.174245 | $0.163506 | $17,319,524 | $17,365,295 |
| Dec-31 2025 | $0.164482 | $0.157509 | $0.168443 | $0.167735 | $11,965,646 | $16,484,145 |