時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.231304 | $0.230461 | $0.243525 | $0.236834 | $13,822,560 | $23,115,758 |
| Dec-03 2025 | $0.238334 | $0.226913 | $0.24192 | $0.226913 | $20,278,796 | $23,818,266 |
| Dec-02 2025 | $0.227419 | $0.20814 | $0.227655 | $0.209457 | $11,858,011 | $22,727,281 |
| Dec-01 2025 | $0.209765 | $0.207285 | $0.219072 | $0.219072 | $12,558,677 | $20,962,869 |
| Nov-30 2025 | $0.229548 | $0.224853 | $0.231033 | $0.231033 | $6,989,516 | $22,937,329 |
| Nov-29 2025 | $0.230556 | $0.230043 | $0.242987 | $0.240801 | $9,513,225 | $23,037,593 |
| Nov-28 2025 | $0.240822 | $0.238119 | $0.253811 | $0.249583 | $23,518,700 | $24,062,452 |
| Nov-27 2025 | $0.251236 | $0.246213 | $0.253181 | $0.252113 | $8,022,181 | $25,102,915 |
| Nov-26 2025 | $0.25347 | $0.24501 | $0.265293 | $0.254011 | $18,783,704 | $25,326,153 |
| Nov-25 2025 | $0.258012 | $0.240381 | $0.258012 | $0.244359 | $29,279,283 | $25,776,328 |
| Nov-24 2025 | $0.248091 | $0.23736 | $0.252979 | $0.240328 | $28,777,461 | $24,785,094 |
| Nov-23 2025 | $0.244301 | $0.221709 | $0.286612 | $0.222098 | $122,337,115 | $24,405,594 |
| Nov-22 2025 | $0.220413 | $0.203228 | $0.231195 | $0.208703 | $29,245,904 | $22,018,868 |
| Nov-21 2025 | $0.203131 | $0.203131 | $0.23799 | $0.233485 | $19,588,055 | $20,291,204 |
| Nov-20 2025 | $0.236328 | $0.229625 | $0.249354 | $0.236126 | $19,290,379 | $23,606,906 |