時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.253297 | $0.252036 | $0.264484 | $0.260039 | $15,384,416 | $25,297,580 |
| Nov-13 2025 | $0.259785 | $0.253884 | $0.271748 | $0.268352 | $14,057,210 | $25,940,773 |
| Nov-12 2025 | $0.267565 | $0.265252 | $0.287934 | $0.274062 | $14,908,781 | $26,717,030 |
| Nov-11 2025 | $0.277305 | $0.27395 | $0.300396 | $0.300396 | $16,381,001 | $27,688,403 |
| Nov-10 2025 | $0.302471 | $0.296083 | $0.308496 | $0.297297 | $17,903,698 | $30,200,523 |
| Nov-09 2025 | $0.300666 | $0.298552 | $0.327221 | $0.319931 | $67,511,486 | $30,018,783 |
| Nov-08 2025 | $0.320458 | $0.265453 | $0.339448 | $0.276858 | $99,480,168 | $31,993,617 |
| Nov-07 2025 | $0.275602 | $0.252353 | $0.281091 | $0.253474 | $28,484,033 | $27,514,908 |
| Nov-06 2025 | $0.246976 | $0.237736 | $0.250605 | $0.250605 | $13,754,073 | $24,656,145 |
| Nov-05 2025 | $0.251053 | $0.240003 | $0.251053 | $0.248442 | $14,589,939 | $25,061,677 |
| Nov-04 2025 | $0.248757 | $0.239417 | $0.262149 | $0.242123 | $28,364,771 | $24,832,201 |
| Nov-03 2025 | $0.239851 | $0.238664 | $0.279938 | $0.279938 | $17,388,772 | $23,941,208 |
| Nov-02 2025 | $0.277813 | $0.271065 | $0.284742 | $0.280606 | $13,887,434 | $27,724,248 |
| Nov-01 2025 | $0.279565 | $0.277814 | $0.286018 | $0.278598 | $18,253,923 | $27,898,433 |
| Oct-31 2025 | $0.278299 | $0.270554 | $0.282558 | $0.270554 | $13,925,213 | $27,771,655 |