時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.367013 | $0.362094 | $0.381138 | $0.372599 | $10,765,232 | $36,701,365 |
| Sep-08 2025 | $0.372153 | $0.362113 | $0.374012 | $0.363395 | $9,566,940 | $37,215,336 |
| Sep-07 2025 | $0.364062 | $0.356474 | $0.364524 | $0.359464 | $5,425,987 | $36,406,267 |
| Sep-06 2025 | $0.358433 | $0.351293 | $0.36123 | $0.358844 | $5,366,511 | $35,843,349 |
| Sep-05 2025 | $0.359549 | $0.351244 | $0.36547 | $0.351244 | $7,998,736 | $35,954,925 |
| Sep-04 2025 | $0.352988 | $0.345277 | $0.364581 | $0.364581 | $7,441,561 | $35,298,873 |
| Sep-03 2025 | $0.364607 | $0.35698 | $0.36711 | $0.362574 | $7,168,567 | $36,460,731 |
| Sep-02 2025 | $0.363753 | $0.353542 | $0.363753 | $0.354637 | $8,392,010 | $36,375,353 |
| Sep-01 2025 | $0.350669 | $0.348866 | $0.374238 | $0.363184 | $10,954,952 | $35,066,936 |
| Aug-31 2025 | $0.371044 | $0.368906 | $0.389804 | $0.370135 | $12,948,584 | $37,104,416 |
| Aug-30 2025 | $0.366464 | $0.358116 | $0.368267 | $0.35923 | $6,669,493 | $36,646,454 |
| Aug-29 2025 | $0.361011 | $0.351271 | $0.378518 | $0.378518 | $12,179,869 | $36,101,110 |
| Aug-28 2025 | $0.378244 | $0.364849 | $0.382374 | $0.364849 | $10,464,705 | $37,824,406 |
| Aug-27 2025 | $0.364488 | $0.361325 | $0.372577 | $0.368259 | $10,552,707 | $36,448,848 |
| Aug-26 2025 | $0.370432 | $0.354818 | $0.370432 | $0.354818 | $12,648,425 | $37,043,244 |