時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.100596 | $0.098824 | $0.104986 | $0.104986 | $3,587,770 | $10,084,682 |
| Feb-22 2026 | $0.105562 | $0.104479 | $0.107308 | $0.107308 | $3,191,719 | $10,582,622 |
| Feb-21 2026 | $0.107887 | $0.107887 | $0.113084 | $0.10812 | $4,246,792 | $10,815,581 |
| Feb-20 2026 | $0.108129 | $0.105096 | $0.109078 | $0.105186 | $5,078,593 | $10,839,646 |
| Feb-19 2026 | $0.104312 | $0.102683 | $0.107547 | $0.107118 | $6,218,604 | $10,456,995 |
| Feb-18 2026 | $0.106585 | $0.105999 | $0.113889 | $0.113456 | $7,606,704 | $10,684,366 |
| Feb-17 2026 | $0.113372 | $0.110499 | $0.114673 | $0.114432 | $7,515,032 | $11,364,756 |
| Feb-16 2026 | $0.11464 | $0.111199 | $0.11464 | $0.112692 | $10,580,871 | $11,491,854 |
| Feb-15 2026 | $0.111168 | $0.109087 | $0.119868 | $0.117969 | $14,972,057 | $11,144,012 |
| Feb-14 2026 | $0.118994 | $0.112893 | $0.119913 | $0.11455 | $6,993,456 | $11,928,539 |
| Feb-13 2026 | $0.114146 | $0.109464 | $0.115252 | $0.111707 | $4,642,117 | $11,442,508 |
| Feb-12 2026 | $0.11126 | $0.109389 | $0.114207 | $0.110412 | $5,026,308 | $11,153,251 |
| Feb-11 2026 | $0.109779 | $0.107833 | $0.114256 | $0.113184 | $6,073,891 | $11,004,688 |
| Feb-10 2026 | $0.112907 | $0.112703 | $0.116931 | $0.11618 | $4,601,510 | $11,318,193 |
| Feb-09 2026 | $0.11668 | $0.114457 | $0.120907 | $0.11831 | $5,843,306 | $11,696,370 |