時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.110155 | $0.109079 | $0.11137 | $0.109599 | $7,124,342 | $11,047,342 |
| Apr-03 2026 | $0.110543 | $0.110543 | $0.117434 | $0.110664 | $10,481,571 | $11,086,298 |
| Apr-02 2026 | $0.111141 | $0.108689 | $0.112906 | $0.111019 | $9,081,737 | $11,146,162 |
| Apr-01 2026 | $0.110592 | $0.106293 | $0.111621 | $0.107178 | $9,631,380 | $11,091,088 |
| Mar-31 2026 | $0.107119 | $0.105108 | $0.108096 | $0.105913 | $3,581,548 | $10,742,717 |
| Mar-30 2026 | $0.105495 | $0.103333 | $0.108145 | $0.103333 | $4,111,779 | $10,579,779 |
| Mar-29 2026 | $0.103267 | $0.103012 | $0.106921 | $0.105624 | $3,947,981 | $10,356,332 |
| Mar-28 2026 | $0.106422 | $0.105796 | $0.109667 | $0.108081 | $6,629,892 | $10,672,752 |
| Mar-27 2026 | $0.10844 | $0.10721 | $0.113157 | $0.108659 | $15,111,168 | $10,875,186 |
| Mar-26 2026 | $0.108422 | $0.105956 | $0.111976 | $0.111976 | $4,317,492 | $10,873,639 |
| Mar-25 2026 | $0.111685 | $0.111323 | $0.113743 | $0.111323 | $4,047,362 | $11,200,486 |
| Mar-24 2026 | $0.110981 | $0.109173 | $0.113847 | $0.113185 | $3,416,446 | $11,129,547 |
| Mar-23 2026 | $0.112495 | $0.108651 | $0.11507 | $0.110996 | $6,150,018 | $11,281,242 |
| Mar-22 2026 | $0.11144 | $0.111134 | $0.116993 | $0.11393 | $4,490,366 | $11,173,963 |
| Mar-21 2026 | $0.117486 | $0.117248 | $0.122619 | $0.122619 | $6,930,619 | $11,780,124 |