時価総額 $2.07T
0.69%
ボリューム24h $78.32B
BTC % 52.16%
-0.34%
ETH % 13.38%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
6 秒 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.937789 | $0.876189 | $0.962978 | $0.884406 | $14,287,978 | $63,688,419 |
| Sep-06 2024 | $0.877901 | $0.861843 | $0.937136 | $0.918888 | $9,712,920 | $59,621,223 |
| Sep-05 2024 | $0.921329 | $0.915491 | $0.947892 | $0.947892 | $7,215,392 | $62,570,585 |
| Sep-04 2024 | $0.951237 | $0.877614 | $0.958424 | $0.915337 | $8,519,612 | $64,601,681 |
| Sep-03 2024 | $0.920433 | $0.920163 | $0.981414 | $0.972839 | $8,591,957 | $62,509,710 |
| Sep-02 2024 | $0.975692 | $0.920026 | $0.979447 | $0.920026 | $7,634,550 | $66,262,496 |
| Sep-01 2024 | $0.918531 | $0.918531 | $0.973324 | $0.973324 | $7,605,909 | $62,380,539 |
| Aug-31 2024 | $0.976095 | $0.96308 | $1.0028 | $0.9995 | $5,466,109 | $66,289,871 |
| Aug-30 2024 | $1.0020 | $0.956649 | $1.0140 | $1.0100 | $7,435,636 | $68,050,696 |
| Aug-29 2024 | $1.0114 | $0.9995 | $1.0486 | $1.0143 | $8,389,920 | $68,689,013 |
| Aug-28 2024 | $0.9999 | $0.991 | $1.0599 | $1.0143 | $9,924,274 | $67,911,781 |
| Aug-27 2024 | $1.0148 | $1.0148 | $1.1263 | $1.0997 | $10,199,327 | $68,919,809 |
| Aug-26 2024 | $1.0966 | $1.0936 | $1.1753 | $1.1753 | $10,681,841 | $74,476,878 |
| Aug-25 2024 | $1.1797 | $1.1568 | $1.1988 | $1.1988 | $8,549,291 | $80,118,321 |
| Aug-24 2024 | $1.1946 | $1.1865 | $1.2380 | $1.2111 | $10,813,300 | $81,130,521 |