時価総額 $2.49T
-1.18%
ボリューム24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
21 秒 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.2351 | $1.1203 | $1.3061 | $1.1425 | $61,817,050 | $83,884,222 |
| Oct-19 2024 | $1.1412 | $1.1050 | $1.1548 | $1.1442 | $15,470,663 | $77,503,005 |
| Oct-18 2024 | $1.1042 | $1.0472 | $1.1042 | $1.0506 | $6,742,423 | $74,992,957 |
| Oct-17 2024 | $1.0449 | $1.0205 | $1.0749 | $1.0685 | $7,026,695 | $70,963,122 |
| Oct-16 2024 | $1.0757 | $1.0595 | $1.1092 | $1.1013 | $6,512,563 | $73,061,137 |
| Oct-15 2024 | $1.0891 | $1.0686 | $1.1293 | $1.1224 | $8,551,465 | $73,971,012 |
| Oct-14 2024 | $1.1278 | $1.0409 | $1.1278 | $1.0409 | $9,146,035 | $76,595,769 |
| Oct-13 2024 | $1.0361 | $1.0112 | $1.0538 | $1.0453 | $6,982,801 | $70,365,424 |
| Oct-12 2024 | $1.0436 | $1.0152 | $1.0547 | $1.0173 | $5,818,986 | $70,875,882 |
| Oct-11 2024 | $1.0182 | $0.961751 | $1.0234 | $0.97101 | $7,502,975 | $69,154,061 |
| Oct-10 2024 | $0.958998 | $0.938321 | $0.982466 | $0.966669 | $7,991,945 | $65,128,758 |
| Oct-09 2024 | $0.966143 | $0.950337 | $1.0170 | $1.0055 | $7,865,368 | $65,614,042 |
| Oct-08 2024 | $0.9944 | $0.9941 | $1.0248 | $1.0101 | $9,207,271 | $67,535,553 |
| Oct-07 2024 | $1.0147 | $0.986877 | $1.0266 | $1.0016 | $9,680,452 | $68,916,862 |
| Oct-06 2024 | $0.9957 | $0.963835 | $1.0068 | $0.965627 | $6,985,153 | $67,626,529 |