時価総額 NZ$4.18T
-0.6%
ボリューム24h NZ$228.17B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$2.2267 | NZ$2.1839 | NZ$2.5847 | NZ$2.3596 | NZ$251,677,933 | NZ$151,228,947 |
| Jul-17 2024 | NZ$2.1204 | NZ$1.8383 | NZ$2.1617 | NZ$1.8383 | NZ$98,235,942 | NZ$144,005,898 |
| Jul-16 2024 | NZ$1.8165 | NZ$1.7430 | NZ$1.8311 | NZ$1.7996 | NZ$37,074,638 | NZ$123,368,787 |
| Jul-15 2024 | NZ$1.7990 | NZ$1.6758 | NZ$1.8345 | NZ$1.6910 | NZ$89,240,873 | NZ$122,182,474 |
| Jul-14 2024 | NZ$1.7123 | NZ$1.5604 | NZ$1.7213 | NZ$1.5752 | NZ$52,526,436 | NZ$116,292,868 |
| Jul-13 2024 | NZ$1.5859 | NZ$1.5443 | NZ$1.5859 | NZ$1.5766 | NZ$13,374,890 | NZ$107,706,035 |
| Jul-12 2024 | NZ$1.5683 | NZ$1.5158 | NZ$1.5725 | NZ$1.5568 | NZ$17,303,721 | NZ$106,508,526 |
| Jul-11 2024 | NZ$1.5536 | NZ$1.5438 | NZ$1.6144 | NZ$1.5913 | NZ$20,100,108 | NZ$105,511,466 |
| Jul-10 2024 | NZ$1.5797 | NZ$1.5518 | NZ$1.6151 | NZ$1.5564 | NZ$16,384,820 | NZ$107,285,059 |
| Jul-09 2024 | NZ$1.5512 | NZ$1.5051 | NZ$1.5631 | NZ$1.5103 | NZ$16,760,162 | NZ$105,352,909 |
| Jul-08 2024 | NZ$1.5176 | NZ$1.4875 | NZ$1.6269 | NZ$1.5316 | NZ$29,161,629 | NZ$103,070,855 |
| Jul-07 2024 | NZ$1.5431 | NZ$1.5431 | NZ$1.6474 | NZ$1.6423 | NZ$18,966,771 | NZ$104,802,305 |
| Jul-06 2024 | NZ$1.6572 | NZ$1.4655 | NZ$1.6572 | NZ$1.4680 | NZ$20,567,918 | NZ$112,551,871 |
| Jul-05 2024 | NZ$1.4705 | NZ$1.3330 | NZ$1.4833 | NZ$1.4463 | NZ$35,606,498 | NZ$99,869,071 |
| Jul-04 2024 | NZ$1.5431 | NZ$1.5431 | NZ$1.7564 | NZ$1.7564 | NZ$25,029,071 | NZ$104,799,828 |
MyNeighborAlice（ALICE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1221日間分析、16-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65812 NZD.