時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
20 秒 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.864398 | $0.85279 | $0.913585 | $0.908992 | $8,683,495 | $58,704,182 |
| Aug-14 2024 | $0.909972 | $0.884638 | $0.920676 | $0.919156 | $7,337,280 | $61,799,252 |
| Aug-13 2024 | $0.919249 | $0.887648 | $0.929556 | $0.917198 | $7,648,602 | $62,429,308 |
| Aug-12 2024 | $0.909192 | $0.868133 | $0.926557 | $0.868133 | $8,788,678 | $61,746,291 |
| Aug-11 2024 | $0.859611 | $0.859611 | $0.937977 | $0.921586 | $7,659,516 | $58,379,060 |
| Aug-10 2024 | $0.922172 | $0.900059 | $0.933517 | $0.911903 | $8,584,483 | $62,627,798 |
| Aug-09 2024 | $0.909817 | $0.891575 | $0.914317 | $0.907304 | $8,439,658 | $61,788,706 |
| Aug-08 2024 | $0.912668 | $0.829552 | $0.912668 | $0.829552 | $11,054,103 | $61,982,360 |
| Aug-07 2024 | $0.831963 | $0.822943 | $0.876713 | $0.845401 | $11,838,123 | $56,501,382 |
| Aug-06 2024 | $0.856478 | $0.820594 | $0.865541 | $0.820594 | $16,240,850 | $58,166,293 |
| Aug-05 2024 | $0.810868 | $0.744037 | $0.88765 | $0.88765 | $34,702,906 | $55,068,810 |
| Aug-04 2024 | $0.894442 | $0.854237 | $0.940254 | $0.923218 | $13,218,468 | $60,744,586 |
| Aug-03 2024 | $0.915456 | $0.889376 | $1.0039 | $1.0039 | $12,864,843 | $62,171,689 |
| Aug-02 2024 | $0.9948 | $0.9926 | $1.0822 | $1.0822 | $13,528,403 | $67,566,258 |
| Aug-01 2024 | $1.0756 | $0.987431 | $1.1232 | $1.1119 | $16,711,252 | $73,049,790 |