時価総額 $2.48T
-3.4%
ボリューム24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.1124 | $1.1029 | $1.1462 | $1.1038 | $11,250,684 | $75,547,245 |
| Jul-30 2024 | $1.1064 | $1.0874 | $1.1339 | $1.1303 | $11,105,625 | $75,146,100 |
| Jul-29 2024 | $1.1350 | $1.1312 | $1.1865 | $1.1312 | $14,276,418 | $77,083,583 |
| Jul-28 2024 | $1.1105 | $1.1105 | $1.1601 | $1.1450 | $9,490,631 | $75,423,144 |
| Jul-27 2024 | $1.1734 | $1.1337 | $1.1776 | $1.1421 | $12,998,500 | $79,695,052 |
| Jul-26 2024 | $1.1421 | $1.1072 | $1.1517 | $1.1072 | $14,837,154 | $77,567,153 |
| Jul-25 2024 | $1.0989 | $1.0513 | $1.1316 | $1.1316 | $17,056,851 | $74,633,030 |
| Jul-24 2024 | $1.1305 | $1.1305 | $1.1984 | $1.1786 | $13,628,004 | $76,778,651 |
| Jul-23 2024 | $1.1727 | $1.1634 | $1.2315 | $1.2083 | $19,891,610 | $79,644,759 |
| Jul-22 2024 | $1.1955 | $1.1955 | $1.2709 | $1.2650 | $22,723,093 | $81,193,740 |
| Jul-21 2024 | $1.2809 | $1.2211 | $1.3158 | $1.3115 | $18,312,750 | $86,991,800 |
| Jul-20 2024 | $1.3001 | $1.3001 | $1.3479 | $1.3368 | $18,821,326 | $88,295,922 |
| Jul-19 2024 | $1.3300 | $1.2919 | $1.3610 | $1.3390 | $38,782,385 | $90,331,497 |
| Jul-18 2024 | $1.3429 | $1.3171 | $1.5588 | $1.4230 | $151,785,114 | $91,205,068 |
| Jul-17 2024 | $1.2788 | $1.1087 | $1.3037 | $1.1087 | $59,245,375 | $86,848,900 |