時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.9683 | $0.967872 | $1.0085 | $0.9977 | $7,256,401 | $65,760,486 |
| Nov-01 2024 | $0.9922 | $0.9922 | $1.0509 | $1.0458 | $9,960,244 | $67,384,979 |
| Oct-31 2024 | $1.0416 | $1.0324 | $1.1057 | $1.1057 | $7,930,837 | $70,743,206 |
| Oct-30 2024 | $1.1080 | $1.0973 | $1.1238 | $1.1108 | $9,117,439 | $75,249,967 |
| Oct-29 2024 | $1.1056 | $1.0455 | $1.1122 | $1.0455 | $9,092,226 | $75,087,638 |
| Oct-28 2024 | $1.0461 | $0.9976 | $1.0505 | $1.0478 | $8,494,928 | $71,047,160 |
| Oct-27 2024 | $1.0529 | $1.0071 | $1.0533 | $1.0244 | $5,428,885 | $71,511,255 |
| Oct-26 2024 | $1.0238 | $0.986505 | $1.0389 | $0.986505 | $9,217,926 | $69,531,222 |
| Oct-25 2024 | $1.0565 | $1.0565 | $1.1362 | $1.1307 | $8,379,629 | $71,751,495 |
| Oct-24 2024 | $1.1183 | $1.1183 | $1.1533 | $1.1369 | $8,164,074 | $75,953,154 |
| Oct-23 2024 | $1.1342 | $1.1119 | $1.2369 | $1.2369 | $11,560,756 | $77,029,094 |
| Oct-22 2024 | $1.2242 | $1.1490 | $1.2242 | $1.1943 | $11,606,021 | $83,145,436 |
| Oct-21 2024 | $1.1969 | $1.1902 | $1.2494 | $1.2388 | $16,156,262 | $81,291,753 |
| Oct-20 2024 | $1.2351 | $1.1203 | $1.3061 | $1.1425 | $61,817,050 | $83,884,222 |
| Oct-19 2024 | $1.1412 | $1.1050 | $1.1548 | $1.1442 | $15,470,663 | $77,503,005 |