時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00117023 | $0.00117023 | $0.0012294 | $0.0012294 | - | $112,389 |
| Nov-13 2025 | $0.0012294 | $0.00119177 | $0.0012294 | $0.00119177 | - | $118,040 |
| Nov-12 2025 | $0.00119177 | $0.00116806 | $0.00119177 | $0.00116806 | - | $114,426 |
| Nov-11 2025 | $0.00116806 | $0.00112246 | $0.00116806 | $0.00113149 | - | $112,151 |
| Nov-10 2025 | $0.00113149 | $0.00113149 | $0.00113415 | $0.00113415 | - | $108,601 |
| Nov-09 2025 | $0.00113415 | $0.00113415 | $0.00113415 | $0.00113415 | - | $108,856 |
| Nov-08 2025 | $0.00113415 | $0.00113415 | $0.00113649 | $0.00113649 | - | $108,856 |
| Nov-07 2025 | $0.00113649 | $0.00113649 | $0.00116745 | $0.00116745 | - | $109,081 |
| Nov-06 2025 | $0.00116745 | $0.00116745 | $0.00120061 | $0.00120061 | - | $112,013 |
| Nov-05 2025 | $0.00120061 | $0.00120061 | $0.00120277 | $0.00120277 | - | $115,194 |
| Jun-05 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,384 |
| Jun-04 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-03 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-02 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-01 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |