時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00148396 | $0.00148396 | $0.00148396 | $0.00148396 | - | $143,966 |
| Mar-14 2026 | $0.00148396 | $0.00123276 | $0.00148396 | $0.00123276 | - | $143,966 |
| Mar-13 2026 | $0.00123276 | $0.00123276 | $0.00123276 | $0.00123276 | - | $119,595 |
| Mar-12 2026 | $0.00123276 | $0.0011815 | $0.00123276 | $0.0011815 | - | $119,595 |
| Mar-11 2026 | $0.0011815 | $0.0011815 | $0.00169325 | $0.00169325 | $3,056 | $114,623 |
| Mar-10 2026 | $0.00169325 | $0.00166139 | $0.00169325 | $0.00166478 | - | $164,226 |
| Mar-09 2026 | $0.00166478 | $0.00166478 | $0.00166478 | $0.00166478 | - | $161,466 |
| Mar-08 2026 | $0.00166478 | $0.00166478 | $0.00166998 | $0.00166998 | - | $161,466 |
| Mar-07 2026 | $0.00166998 | $0.00166998 | $0.00166998 | $0.00166998 | - | $161,926 |
| Mar-06 2026 | $0.00166998 | $0.00166998 | $0.00167912 | $0.00167912 | - | $161,926 |
| Mar-05 2026 | $0.00167912 | $0.00166835 | $0.00168792 | $0.00168792 | $584 | $162,813 |
| Mar-04 2026 | $0.00179314 | $0.00179314 | $0.00179314 | $0.00179314 | - | $173,823 |
| Mar-03 2026 | $0.00178949 | $0.00175658 | $0.00178949 | $0.00175658 | - | $173,470 |
| Mar-02 2026 | $0.00175658 | $0.00175658 | $0.0017788 | $0.0017788 | $66 | $170,280 |
| Mar-01 2026 | $0.0017788 | $0.0016969 | $0.0017788 | $0.0016969 | - | $172,379 |