時価総額 $2.36T
-3.08%
ボリューム24h $204.80B
24.2%
BTC % 53.58%
-0.89%
ETH % 9.33%
0%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00174098 | $0.00174098 | $0.00179168 | $0.00179168 | - | $168,638 |
| Feb-22 2026 | $0.00179168 | $0.00179168 | $0.00179168 | $0.00179168 | - | $173,548 |
| Feb-21 2026 | $0.00179168 | $0.00170582 | $0.00181685 | $0.00170582 | - | $173,548 |
| Feb-20 2026 | $0.00170582 | $0.001643 | $0.00170582 | $0.001643 | - | $165,078 |
| Feb-19 2026 | $0.001643 | $0.00158646 | $0.001643 | $0.00158646 | $87 | $158,999 |
| Feb-18 2026 | $0.00158646 | $0.00153881 | $0.00158646 | $0.00153881 | - | $153,527 |
| Feb-17 2026 | $0.00153881 | $0.00153881 | $0.00153881 | $0.00153881 | - | $148,916 |
| Feb-16 2026 | $0.00153881 | $0.00153881 | $0.00155534 | $0.00155534 | - | $148,916 |
| Feb-15 2026 | $0.00155534 | $0.00155534 | $0.00157032 | $0.00157032 | - | $150,515 |
| Feb-14 2026 | $0.00157032 | $0.00157032 | $0.00157032 | $0.00157032 | - | $151,965 |
| Feb-13 2026 | $0.00157032 | $0.00157032 | $0.00157032 | $0.00157032 | - | $151,965 |
| Feb-12 2026 | $0.00157032 | $0.00157032 | $0.00160748 | $0.00160748 | - | $151,965 |
| Feb-11 2026 | $0.00160748 | $0.00116152 | $0.0016573 | $0.00116511 | - | $155,561 |
| Feb-10 2026 | $0.00116511 | $0.00116511 | $0.00117811 | $0.00117811 | - | $112,752 |
| Feb-09 2026 | $0.00117811 | $0.00117811 | $0.00117811 | $0.00117811 | - | $113,969 |