時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00119971 | $0.00117784 | $0.00120659 | $0.00117784 | - | $115,361 |
| Dec-03 2025 | $0.00117784 | $0.00117784 | $0.00117784 | $0.00117784 | - | $113,258 |
| Dec-02 2025 | $0.00117784 | $0.00117784 | $0.00119172 | $0.00119172 | - | $113,258 |
| Dec-01 2025 | $0.00119279 | $0.00118826 | $0.00119279 | $0.00118826 | - | $114,695 |
| Nov-30 2025 | $0.00118826 | $0.00117644 | $0.00120154 | $0.00120154 | - | $114,259 |
| Nov-29 2025 | $0.00120154 | $0.00120154 | $0.00121517 | $0.00121517 | - | $115,536 |
| Nov-28 2025 | $0.00121517 | $0.00121039 | $0.00121517 | $0.00121039 | - | $116,846 |
| Nov-27 2025 | $0.00121039 | $0.00117979 | $0.00121039 | $0.00117979 | $177 | $116,365 |
| Nov-26 2025 | $0.00117979 | $0.00086459 | $0.00117979 | $0.00089134 | $2,453 | $113,423 |
| Nov-25 2025 | $0.00089134 | $0.00089134 | $0.00122945 | $0.00122945 | - | $85,677 |
| Nov-24 2025 | $0.00122945 | $0.00122945 | $0.0012332 | $0.0012332 | - | $118,177 |
| Nov-23 2025 | $0.0012332 | $0.0012332 | $0.0012354 | $0.0012354 | - | $118,507 |
| Nov-22 2025 | $0.0012354 | $0.0012354 | $0.0012354 | $0.0012354 | - | $118,718 |
| Nov-21 2025 | $0.00123434 | $0.00123434 | $0.0012926 | $0.0012926 | - | $118,616 |
| Nov-20 2025 | $0.0012926 | $0.00128122 | $0.0013561 | $0.00128122 | - | $124,182 |