時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00159647 | $0.00159647 | $0.00159768 | $0.00159768 | - | $155,201 |
| Apr-04 2026 | $0.00159768 | $0.00159768 | $0.00160635 | $0.00160635 | - | $155,319 |
| Apr-03 2026 | $0.00160635 | $0.00160635 | $0.00160635 | $0.00160635 | - | $156,108 |
| Apr-02 2026 | $0.00160635 | $0.00160635 | $0.00161095 | $0.00161095 | - | $156,108 |
| Apr-01 2026 | $0.00161095 | $0.00161095 | $0.00161095 | $0.00161095 | - | $156,555 |
| Mar-31 2026 | $0.00161095 | $0.00161095 | $0.00162231 | $0.00162231 | - | $156,555 |
| Mar-30 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-29 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-28 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-27 2026 | $0.00162231 | $0.00162071 | $0.00169458 | $0.00169458 | - | $157,605 |
| Mar-26 2026 | $0.00169458 | $0.00169458 | $0.00169458 | $0.00169458 | - | $164,513 |
| Mar-25 2026 | $0.00169458 | $0.00168554 | $0.00169458 | $0.00168554 | - | $164,513 |
| Mar-24 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |
| Mar-23 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |
| Mar-22 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |