時価総額 $3.51T
2.18%
ボリューム24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00161414 | $0.0015973 | $0.0016154 | $0.0015973 | - | $155,829 |
| Jan-12 2026 | $0.0015973 | $0.00155971 | $0.0015973 | $0.0015763 | $401 | $154,177 |
| Jan-11 2026 | $0.0015763 | $0.00146151 | $0.0015763 | $0.00146749 | $633 | $152,149 |
| Jan-10 2026 | $0.00146749 | $0.00138878 | $0.00146749 | $0.00139045 | - | $141,623 |
| Jan-09 2026 | $0.00139045 | $0.00139045 | $0.00140597 | $0.00140597 | - | $134,187 |
| Jan-08 2026 | $0.00140597 | $0.00137482 | $0.00140896 | $0.00137482 | - | $135,660 |
| Jan-07 2026 | $0.00137482 | $0.00132758 | $0.00137482 | $0.0013377 | - | $132,654 |
| Jan-06 2026 | $0.0013377 | $0.0013377 | $0.0013377 | $0.0013377 | - | $129,049 |
| Jan-05 2026 | $0.0013377 | $0.0013377 | $0.00134832 | $0.00134652 | - | $129,049 |
| Jan-04 2026 | $0.00134652 | $0.00134652 | $0.00134652 | $0.00134652 | - | $129,825 |
| Jan-03 2026 | $0.00134652 | $0.00134652 | $0.00134652 | $0.00134652 | - | $129,825 |
| Jan-02 2026 | $0.00134652 | $0.00133633 | $0.00134652 | $0.00133735 | - | $129,825 |
| Jan-01 2026 | $0.00133735 | $0.00133735 | $0.00133735 | $0.00133735 | - | $128,941 |
| Dec-31 2025 | $0.00130187 | $0.00109961 | $0.0014178 | $0.00140133 | - | $125,520 |
| Dec-30 2025 | $0.00140133 | $0.00140133 | $0.0014027 | $0.0014027 | - | $135,109 |