時価総額 $2.78T
-2.42%
ボリューム24h $339.64B
-19.67%
BTC % 54.91%
-0.74%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00101737 | $0.00101475 | $0.00135294 | $0.00135294 | - | $98,394 |
| Feb-02 2026 | $0.00135589 | $0.00135589 | $0.00137561 | $0.00137493 | - | $131,110 |
| Feb-01 2026 | $0.00137493 | $0.00137493 | $0.00137653 | $0.00137653 | - | $132,951 |
| Jan-31 2026 | $0.00137653 | $0.00137653 | $0.00167547 | $0.00167494 | - | $133,099 |
| Jan-30 2026 | $0.00167494 | $0.00162827 | $0.00167494 | $0.00162827 | - | $161,922 |
| Jan-29 2026 | $0.00162827 | $0.00161195 | $0.00163231 | $0.00163231 | - | $157,411 |
| Jan-28 2026 | $0.00163231 | $0.00163231 | $0.00163231 | $0.00163231 | - | $157,760 |
| Jan-27 2026 | $0.00163231 | $0.0016136 | $0.0016337 | $0.0016136 | - | $157,760 |
| Jan-26 2026 | $0.0016136 | $0.00160832 | $0.0016136 | $0.00161107 | - | $155,951 |
| Jan-25 2026 | $0.00161035 | $0.00161035 | $0.00161094 | $0.00161094 | - | $155,610 |
| Jan-24 2026 | $0.00161964 | $0.00100712 | $0.00167323 | $0.00100712 | - | $156,508 |
| Jan-23 2026 | $0.00100712 | $0.00100712 | $0.00103533 | $0.00103533 | - | $97,286 |
| Jan-22 2026 | $0.00103533 | $0.00103533 | $0.00103533 | $0.00103533 | - | $100,011 |
| Jan-21 2026 | $0.00103533 | $0.00103533 | $0.00159313 | $0.00158966 | $5,105 | $100,011 |
| Jan-20 2026 | $0.00158966 | $0.00157137 | $0.00158966 | $0.00157985 | $153 | $153,558 |