時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00220483 | $0.00219639 | $0.00222767 | $0.00219733 | $12 | $159,292 |
| Oct-02 2024 | $0.00219641 | $0.00219641 | $0.00227147 | $0.00227147 | $93 | $158,684 |
| Oct-01 2024 | $0.00226998 | $0.00226959 | $0.00237428 | $0.00230966 | $511 | $163,999 |
| Sep-30 2024 | $0.00199953 | $0.00199126 | $0.00204859 | $0.00201863 | $198 | $144,070 |
| Sep-29 2024 | $0.00204045 | $0.00198492 | $0.0020796 | $0.00206972 | $204 | $147,018 |
| Sep-28 2024 | $0.00206947 | $0.00194508 | $0.00209706 | $0.00200117 | $272 | $149,109 |
| Sep-27 2024 | $0.0020016 | $0.00198981 | $0.00201524 | $0.00201455 | $50 | $144,219 |
| Sep-26 2024 | $0.00201416 | $0.00187739 | $0.00201453 | $0.00188731 | $3 | $145,123 |
| Sep-25 2024 | $0.00195566 | $0.00194714 | $0.00195981 | $0.00194755 | $37 | $140,908 |
| Sep-24 2024 | $0.00194084 | $0.00169797 | $0.00194119 | $0.00169911 | $244 | $139,761 |
| Sep-23 2024 | $0.00169883 | $0.00169029 | $0.00196445 | $0.00196351 | $211 | $122,334 |
| Sep-22 2024 | $0.00196305 | $0.00196305 | $0.00207229 | $0.00207229 | $11 | $140,765 |
| Sep-21 2024 | $0.00205461 | $0.00200809 | $0.00205481 | $0.00201953 | - | $147,330 |
| Sep-20 2024 | $0.00201698 | $0.00198537 | $0.00203672 | $0.00198839 | $27 | $144,632 |
| Sep-19 2024 | $0.00198961 | $0.00195797 | $0.00204069 | $0.00196447 | $242 | $142,669 |