時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00226998 | $0.00226959 | $0.00237428 | $0.00230966 | $511 | $163,999 |
| Sep-30 2024 | $0.00199953 | $0.00199126 | $0.00204859 | $0.00201863 | $198 | $144,070 |
| Sep-29 2024 | $0.00204045 | $0.00198492 | $0.0020796 | $0.00206972 | $204 | $147,018 |
| Sep-28 2024 | $0.00206947 | $0.00194508 | $0.00209706 | $0.00200117 | $272 | $149,109 |
| Sep-27 2024 | $0.0020016 | $0.00198981 | $0.00201524 | $0.00201455 | $50 | $144,219 |
| Sep-26 2024 | $0.00201416 | $0.00187739 | $0.00201453 | $0.00188731 | $3 | $145,123 |
| Sep-25 2024 | $0.00195566 | $0.00194714 | $0.00195981 | $0.00194755 | $37 | $140,908 |
| Sep-24 2024 | $0.00194084 | $0.00169797 | $0.00194119 | $0.00169911 | $244 | $139,761 |
| Sep-23 2024 | $0.00169883 | $0.00169029 | $0.00196445 | $0.00196351 | $211 | $122,334 |
| Sep-22 2024 | $0.00196305 | $0.00196305 | $0.00207229 | $0.00207229 | $11 | $140,765 |
| Sep-21 2024 | $0.00205461 | $0.00200809 | $0.00205481 | $0.00201953 | - | $147,330 |
| Sep-20 2024 | $0.00201698 | $0.00198537 | $0.00203672 | $0.00198839 | $27 | $144,632 |
| Sep-19 2024 | $0.00198961 | $0.00195797 | $0.00204069 | $0.00196447 | $242 | $142,669 |
| Sep-18 2024 | $0.00195407 | $0.0019421 | $0.00196927 | $0.00194678 | $23 | $140,121 |
| Sep-17 2024 | $0.00194686 | $0.00194441 | $0.00197192 | $0.00195019 | $101 | $139,604 |