時価総額 $2.27T
0.99%
ボリューム24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
My DeFi Pet (DPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.039469 | $0.039059 | $0.040115 | $0.039169 | $97,972 | $1,644,227 |
| Aug-27 2024 | $0.039305 | $0.039128 | $0.040229 | $0.040229 | $93,819 | $1,637,378 |
| Aug-26 2024 | $0.040128 | $0.039458 | $0.041167 | $0.040912 | $104,683 | $1,671,685 |
| Aug-25 2024 | $0.041009 | $0.040501 | $0.042055 | $0.042055 | $132,969 | $1,708,377 |
| Aug-24 2024 | $0.042062 | $0.041398 | $0.0425 | $0.042372 | $116,934 | $1,752,223 |
| Aug-23 2024 | $0.04235 | $0.040644 | $0.047418 | $0.047134 | $223,011 | $1,764,242 |
| Aug-22 2024 | $0.047082 | $0.046422 | $0.047562 | $0.046551 | $81,845 | $1,961,342 |
| Aug-21 2024 | $0.046473 | $0.045361 | $0.047124 | $0.047056 | $194,657 | $1,935,994 |
| Aug-20 2024 | $0.047047 | $0.046925 | $0.047496 | $0.047496 | $125,536 | $1,959,921 |
| Aug-19 2024 | $0.047482 | $0.046537 | $0.047501 | $0.046537 | $89,388 | $1,978,029 |
| Aug-18 2024 | $0.046585 | $0.046575 | $0.046968 | $0.046721 | $86,099 | $1,940,664 |
| Aug-17 2024 | $0.046713 | $0.046319 | $0.046713 | $0.046319 | $70,232 | $1,946,003 |
| Aug-16 2024 | $0.046317 | $0.046253 | $0.046677 | $0.046659 | $89,677 | $1,929,471 |
| Aug-15 2024 | $0.046661 | $0.046661 | $0.048303 | $0.048194 | $165,608 | $1,943,837 |
| Aug-14 2024 | $0.048207 | $0.047504 | $0.048577 | $0.048282 | $97,794 | $2,008,208 |