時価総額 $4.52T 0.6%
ボリューム24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
My DeFi Pet DPET

My DeFi Pet (DPET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.01135 $0.010646 $0.01164 $0.011023 $21,450 $490,350
Oct-03 2025 $0.011023 $0.010747 $0.011694 $0.011528 $21,344 $476,256
Oct-02 2025 $0.01152 $0.01036 $0.011535 $0.010811 $20,855 $497,715
Oct-01 2025 $0.010836 $0.010031 $0.010888 $0.010467 $20,046 $468,148
Sep-30 2025 $0.010465 $0.0099087 $0.011082 $0.010443 $21,410 $452,123
Sep-29 2025 $0.010433 $0.010225 $0.011457 $0.011432 $21,243 $450,769
Sep-28 2025 $0.011437 $0.010285 $0.011481 $0.010752 $21,811 $494,148
Sep-27 2025 $0.010754 $0.010618 $0.011272 $0.011143 $21,246 $464,631
Sep-26 2025 $0.011138 $0.010749 $0.011383 $0.010751 $21,426 $481,200
Sep-25 2025 $0.010751 $0.01053 $0.011488 $0.011475 $20,370 $464,471
Sep-24 2025 $0.011468 $0.011347 $0.011481 $0.011385 $22,544 $495,471
Sep-23 2025 $0.011392 $0.011042 $0.011395 $0.011059 $21,038 $492,174
Sep-22 2025 $0.011066 $0.010834 $0.011439 $0.011426 $20,262 $478,097
Sep-21 2025 $0.011424 $0.010777 $0.011438 $0.010777 $24,028 $493,549
Sep-20 2025 $0.010793 $0.00592325 $0.011622 $0.011484 $22,809 $466,307

My DeFi Pet(DPET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1603日間分析、16-05-2021日から。