時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
My DeFi Pet (DPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0066306 | $0.00588532 | $0.00711415 | $0.00667777 | $17,518 | $286,458 |
| Dec-24 2025 | $0.00678226 | $0.00635452 | $0.00984431 | $0.00900872 | $18,505 | $293,010 |
| Dec-23 2025 | $0.00950477 | $0.00512029 | $0.021516 | $0.00513119 | $38,151 | $410,629 |
| Dec-22 2025 | $0.0051194 | $0.00503939 | $0.00545552 | $0.00545552 | $14,506 | $221,171 |
| Dec-21 2025 | $0.00545428 | $0.00526216 | $0.00567659 | $0.00567659 | $15,000 | $235,638 |
| Dec-20 2025 | $0.00507806 | $0.00388461 | $0.00537446 | $0.00388461 | $16,214 | $219,384 |
| Dec-19 2025 | $0.00388952 | $0.00367399 | $0.0048355 | $0.0048355 | $14,984 | $168,037 |
| Dec-18 2025 | $0.00484943 | $0.00465457 | $0.00493044 | $0.00465457 | $15,669 | $209,507 |
| Dec-17 2025 | $0.00464686 | $0.00457486 | $0.00476359 | $0.00475908 | $14,749 | $200,755 |
| Dec-16 2025 | $0.00475959 | $0.00470311 | $0.00494122 | $0.00492654 | $14,401 | $205,626 |
| Dec-15 2025 | $0.00494033 | $0.00429143 | $0.00496355 | $0.00434787 | $14,745 | $213,434 |
| Dec-14 2025 | $0.00438949 | $0.00438949 | $0.00658383 | $0.00592363 | $16,432 | $189,636 |
| Dec-13 2025 | $0.00593197 | $0.00437435 | $0.00662504 | $0.00445709 | $15,446 | $256,275 |
| Dec-12 2025 | $0.00440519 | $0.00342421 | $0.00462146 | $0.00362736 | $15,628 | $190,315 |
| Dec-11 2025 | $0.00382822 | $0.00365365 | $0.00470996 | $0.00467032 | $15,830 | $165,388 |