時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
28 秒 前
My DeFi Pet (DPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018271 | $0.015834 | $0.018278 | $0.01648 | $16,424 | $789,350 |
| Feb-02 2026 | $0.016077 | $0.01577 | $0.018969 | $0.016035 | $17,030 | $694,576 |
| Feb-01 2026 | $0.016838 | $0.015149 | $0.018311 | $0.01538 | $15,756 | $727,455 |
| Jan-31 2026 | $0.014935 | $0.014367 | $0.016849 | $0.01572 | $15,637 | $645,268 |
| Jan-30 2026 | $0.015694 | $0.015692 | $0.017458 | $0.017165 | $14,724 | $678,046 |
| Jan-29 2026 | $0.017401 | $0.01716 | $0.019414 | $0.018962 | $14,676 | $751,764 |
| Jan-28 2026 | $0.018959 | $0.018695 | $0.019275 | $0.018874 | $15,307 | $819,084 |
| Jan-27 2026 | $0.019226 | $0.018265 | $0.019602 | $0.018694 | $15,855 | $830,613 |
| Jan-26 2026 | $0.018478 | $0.017154 | $0.0189 | $0.018572 | $14,674 | $798,293 |
| Jan-25 2026 | $0.018568 | $0.016876 | $0.018822 | $0.017117 | $15,695 | $802,183 |
| Jan-24 2026 | $0.017105 | $0.015838 | $0.018108 | $0.015859 | $16,071 | $739,008 |
| Jan-23 2026 | $0.016462 | $0.016462 | $0.018263 | $0.016955 | $16,123 | $711,228 |
| Jan-22 2026 | $0.01617 | $0.014078 | $0.016797 | $0.014078 | $16,306 | $698,624 |
| Jan-21 2026 | $0.013994 | $0.013994 | $0.015338 | $0.015251 | $15,654 | $604,599 |
| Jan-20 2026 | $0.013478 | $0.013345 | $0.015326 | $0.013904 | $13,882 | $582,291 |