時価総額 $2.62T
-4.37%
ボリューム24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
My DeFi Pet (DPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010036 | $0.010035 | $0.019401 | $0.019398 | $2,717 | $433,613 |
| Mar-16 2026 | $0.019398 | $0.0182 | $0.019403 | $0.018203 | $2,716 | $838,066 |
| Mar-15 2026 | $0.018202 | $0.0182 | $0.019403 | $0.019403 | $2,717 | $786,402 |
| Mar-14 2026 | $0.019401 | $0.016054 | $0.019406 | $0.016054 | $2,716 | $838,172 |
| Mar-13 2026 | $0.016052 | $0.016052 | $0.019401 | $0.0194 | $2,716 | $693,487 |
| Mar-12 2026 | $0.019403 | $0.00125913 | $0.019405 | $0.00127722 | $2,717 | $838,272 |
| Mar-11 2026 | $0.00127722 | $0.00102616 | $0.011842 | $0.00102616 | $2,717 | $55,179 |
| Mar-10 2026 | $0.00109462 | $0.00109462 | $0.00157452 | $0.00157452 | $7,384 | $47,290 |
| Mar-09 2026 | $0.00157452 | $0.00138792 | $0.0060256 | $0.00597361 | $6,603 | $68,023 |
| Mar-08 2026 | $0.00164104 | $0.00144096 | $0.00474814 | $0.00291227 | $3,527 | $70,897 |
| Mar-07 2026 | $0.00293164 | $0.00233302 | $0.00473273 | $0.00451881 | $20,221 | $126,654 |
| Mar-06 2026 | $0.00389224 | $0.00318425 | $0.00409508 | $0.00318425 | $5,325 | $168,154 |
| Mar-05 2026 | $0.00297231 | $0.00280563 | $0.00380662 | $0.00339758 | $9,034 | $128,411 |
| Mar-04 2026 | $0.00389323 | $0.00333232 | $0.00638377 | $0.00441358 | $16,971 | $168,197 |
| Mar-03 2026 | $0.00439655 | $0.00423845 | $0.016875 | $0.015857 | $37,771 | $189,941 |